GPOR GULFPORT ENERGY Corp (NASDAQ)
Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
156.70 |
159.87 |
3.17 |
2.0% |
159.60 |
High |
160.12 |
161.74 |
1.62 |
1.0% |
161.74 |
Low |
155.01 |
158.23 |
3.22 |
2.1% |
155.01 |
Close |
159.88 |
160.12 |
0.24 |
0.2% |
160.12 |
Range |
5.11 |
3.51 |
-1.60 |
-31.3% |
6.73 |
ATR |
3.99 |
3.96 |
-0.03 |
-0.9% |
0.00 |
Volume |
215,800 |
253,800 |
38,000 |
17.6% |
932,302 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
170.56 |
168.85 |
162.05 |
|
R3 |
167.05 |
165.34 |
161.09 |
|
R2 |
163.54 |
163.54 |
160.76 |
|
R1 |
161.83 |
161.83 |
160.44 |
162.69 |
PP |
160.03 |
160.03 |
160.03 |
160.46 |
S1 |
158.32 |
158.32 |
159.80 |
159.18 |
S2 |
156.52 |
156.52 |
159.48 |
|
S3 |
153.01 |
154.81 |
159.15 |
|
S4 |
149.50 |
151.30 |
158.19 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
179.15 |
176.36 |
163.82 |
|
R3 |
172.42 |
169.63 |
161.97 |
|
R2 |
165.69 |
165.69 |
161.35 |
|
R1 |
162.90 |
162.90 |
160.74 |
164.30 |
PP |
158.96 |
158.96 |
158.96 |
159.65 |
S1 |
156.17 |
156.17 |
159.50 |
157.57 |
S2 |
152.23 |
152.23 |
158.89 |
|
S3 |
145.50 |
149.44 |
158.27 |
|
S4 |
138.77 |
142.71 |
156.42 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
161.74 |
155.01 |
6.73 |
4.2% |
4.08 |
2.5% |
76% |
True |
False |
239,940 |
10 |
161.74 |
154.00 |
7.74 |
4.8% |
4.03 |
2.5% |
79% |
True |
False |
269,103 |
20 |
161.74 |
144.75 |
16.99 |
10.6% |
3.90 |
2.4% |
90% |
True |
False |
303,041 |
40 |
161.74 |
141.03 |
20.71 |
12.9% |
4.04 |
2.5% |
92% |
True |
False |
274,665 |
60 |
161.74 |
125.41 |
36.33 |
22.7% |
3.96 |
2.5% |
96% |
True |
False |
268,878 |
80 |
161.74 |
120.98 |
40.76 |
25.5% |
3.91 |
2.4% |
96% |
True |
False |
242,381 |
100 |
161.74 |
120.98 |
40.76 |
25.5% |
3.69 |
2.3% |
96% |
True |
False |
219,702 |
120 |
161.74 |
119.75 |
41.99 |
26.2% |
3.74 |
2.3% |
96% |
True |
False |
216,191 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
176.66 |
2.618 |
170.93 |
1.618 |
167.42 |
1.000 |
165.25 |
0.618 |
163.91 |
HIGH |
161.74 |
0.618 |
160.40 |
0.500 |
159.99 |
0.382 |
159.57 |
LOW |
158.23 |
0.618 |
156.06 |
1.000 |
154.72 |
1.618 |
152.55 |
2.618 |
149.04 |
4.250 |
143.31 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
160.08 |
159.54 |
PP |
160.03 |
158.96 |
S1 |
159.99 |
158.38 |
|