GPOR GULFPORT ENERGY Corp (NASDAQ)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 156.70 159.87 3.17 2.0% 159.60
High 160.12 161.74 1.62 1.0% 161.74
Low 155.01 158.23 3.22 2.1% 155.01
Close 159.88 160.12 0.24 0.2% 160.12
Range 5.11 3.51 -1.60 -31.3% 6.73
ATR 3.99 3.96 -0.03 -0.9% 0.00
Volume 215,800 253,800 38,000 17.6% 932,302
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 170.56 168.85 162.05
R3 167.05 165.34 161.09
R2 163.54 163.54 160.76
R1 161.83 161.83 160.44 162.69
PP 160.03 160.03 160.03 160.46
S1 158.32 158.32 159.80 159.18
S2 156.52 156.52 159.48
S3 153.01 154.81 159.15
S4 149.50 151.30 158.19
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 179.15 176.36 163.82
R3 172.42 169.63 161.97
R2 165.69 165.69 161.35
R1 162.90 162.90 160.74 164.30
PP 158.96 158.96 158.96 159.65
S1 156.17 156.17 159.50 157.57
S2 152.23 152.23 158.89
S3 145.50 149.44 158.27
S4 138.77 142.71 156.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 161.74 155.01 6.73 4.2% 4.08 2.5% 76% True False 239,940
10 161.74 154.00 7.74 4.8% 4.03 2.5% 79% True False 269,103
20 161.74 144.75 16.99 10.6% 3.90 2.4% 90% True False 303,041
40 161.74 141.03 20.71 12.9% 4.04 2.5% 92% True False 274,665
60 161.74 125.41 36.33 22.7% 3.96 2.5% 96% True False 268,878
80 161.74 120.98 40.76 25.5% 3.91 2.4% 96% True False 242,381
100 161.74 120.98 40.76 25.5% 3.69 2.3% 96% True False 219,702
120 161.74 119.75 41.99 26.2% 3.74 2.3% 96% True False 216,191
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.41
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 176.66
2.618 170.93
1.618 167.42
1.000 165.25
0.618 163.91
HIGH 161.74
0.618 160.40
0.500 159.99
0.382 159.57
LOW 158.23
0.618 156.06
1.000 154.72
1.618 152.55
2.618 149.04
4.250 143.31
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 160.08 159.54
PP 160.03 158.96
S1 159.99 158.38

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols