GRN BARCLAYS PLC (NYSE ARCA)


Trading Metrics calculated at close of trading on 24-Apr-2024
Day Change Summary
Previous Current
23-Apr-2024 24-Apr-2024 Change Change % Previous Week
Open 25.69 25.28 -0.41 -1.6% 27.19
High 25.81 26.00 0.19 0.7% 28.98
Low 25.68 25.28 -0.40 -1.5% 26.53
Close 25.81 26.00 0.19 0.7% 26.77
Range 0.13 0.72 0.59 442.6% 2.45
ATR 0.95 0.93 -0.02 -1.7% 0.00
Volume 1,700 900 -800 -47.1% 29,600
Daily Pivots for day following 24-Apr-2024
Classic Woodie Camarilla DeMark
R4 27.92 27.68 26.40
R3 27.20 26.96 26.20
R2 26.48 26.48 26.13
R1 26.24 26.24 26.07 26.36
PP 25.76 25.76 25.76 25.82
S1 25.52 25.52 25.93 25.64
S2 25.04 25.04 25.87
S3 24.32 24.80 25.80
S4 23.60 24.08 25.60
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 34.78 33.22 28.12
R3 32.33 30.77 27.44
R2 29.88 29.88 27.22
R1 28.32 28.32 26.99 27.88
PP 27.43 27.43 27.43 27.20
S1 25.87 25.87 26.55 25.43
S2 24.98 24.98 26.32
S3 22.53 23.42 26.10
S4 20.08 20.97 25.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.04 25.28 2.76 10.6% 0.49 1.9% 26% False True 3,640
10 28.98 25.28 3.70 14.2% 0.54 2.1% 19% False True 4,700
20 28.98 22.22 6.76 26.0% 0.44 1.7% 56% False False 4,173
40 28.98 21.41 7.57 29.1% 0.43 1.7% 61% False False 4,858
60 28.98 20.09 8.89 34.2% 0.40 1.5% 66% False False 4,727
80 30.77 20.09 10.68 41.1% 0.39 1.5% 55% False False 4,822
100 30.77 20.09 10.68 41.1% 0.39 1.5% 55% False False 5,539
120 31.80 20.09 11.71 45.0% 0.40 1.5% 50% False False 5,401
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 29.06
2.618 27.88
1.618 27.16
1.000 26.72
0.618 26.44
HIGH 26.00
0.618 25.72
0.500 25.64
0.382 25.56
LOW 25.28
0.618 24.84
1.000 24.56
1.618 24.12
2.618 23.40
4.250 22.22
Fisher Pivots for day following 24-Apr-2024
Pivot 1 day 3 day
R1 25.88 25.88
PP 25.76 25.76
S1 25.64 25.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.