Trading Metrics calculated at close of trading on 11-Mar-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Mar-2022 |
11-Mar-2022 |
Change |
Change % |
Previous Week |
Open |
6.17 |
6.17 |
0.00 |
0.0% |
6.47 |
High |
7.32 |
7.32 |
0.00 |
0.0% |
7.32 |
Low |
5.79 |
5.79 |
0.00 |
0.0% |
5.57 |
Close |
6.72 |
6.72 |
0.00 |
0.0% |
6.72 |
Range |
1.53 |
1.53 |
0.00 |
0.0% |
1.75 |
ATR |
0.61 |
0.67 |
0.07 |
10.8% |
0.00 |
Volume |
9,442,900 |
9,442,900 |
0 |
0.0% |
44,486,600 |
|
Daily Pivots for day following 11-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
11.20 |
10.49 |
7.56 |
|
R3 |
9.67 |
8.96 |
7.14 |
|
R2 |
8.14 |
8.14 |
7.00 |
|
R1 |
7.43 |
7.43 |
6.86 |
7.79 |
PP |
6.61 |
6.61 |
6.61 |
6.79 |
S1 |
5.90 |
5.90 |
6.58 |
6.26 |
S2 |
5.08 |
5.08 |
6.44 |
|
S3 |
3.55 |
4.37 |
6.30 |
|
S4 |
2.02 |
2.84 |
5.88 |
|
|
Weekly Pivots for week ending 11-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
11.79 |
11.00 |
7.68 |
|
R3 |
10.04 |
9.25 |
7.20 |
|
R2 |
8.29 |
8.29 |
7.04 |
|
R1 |
7.50 |
7.50 |
6.88 |
7.90 |
PP |
6.54 |
6.54 |
6.54 |
6.73 |
S1 |
5.75 |
5.75 |
6.56 |
6.15 |
S2 |
4.79 |
4.79 |
6.40 |
|
S3 |
3.04 |
4.00 |
6.24 |
|
S4 |
1.29 |
2.25 |
5.76 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
7.32 |
5.79 |
1.53 |
22.8% |
0.79 |
11.8% |
61% |
True |
True |
5,316,120 |
10 |
7.32 |
5.57 |
1.75 |
26.0% |
0.69 |
10.2% |
66% |
True |
False |
4,448,660 |
20 |
8.17 |
5.57 |
2.60 |
38.6% |
0.58 |
8.6% |
44% |
False |
False |
3,499,100 |
40 |
9.10 |
5.57 |
3.53 |
52.5% |
0.50 |
7.4% |
33% |
False |
False |
2,997,470 |
60 |
10.12 |
5.57 |
4.55 |
67.7% |
0.46 |
6.9% |
25% |
False |
False |
2,789,062 |
80 |
11.21 |
5.57 |
5.64 |
83.9% |
0.44 |
6.6% |
20% |
False |
False |
2,731,691 |
100 |
11.33 |
5.57 |
5.76 |
85.6% |
0.42 |
6.3% |
20% |
False |
False |
2,709,935 |
120 |
11.33 |
5.57 |
5.76 |
85.6% |
0.39 |
5.8% |
20% |
False |
False |
2,581,928 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
13.82 |
2.618 |
11.33 |
1.618 |
9.80 |
1.000 |
8.85 |
0.618 |
8.27 |
HIGH |
7.32 |
0.618 |
6.74 |
0.500 |
6.56 |
0.382 |
6.37 |
LOW |
5.79 |
0.618 |
4.84 |
1.000 |
4.26 |
1.618 |
3.31 |
2.618 |
1.78 |
4.250 |
-0.71 |
|
|
Fisher Pivots for day following 11-Mar-2022 |
Pivot |
1 day |
3 day |
R1 |
6.67 |
6.67 |
PP |
6.61 |
6.61 |
S1 |
6.56 |
6.56 |
|