GRWG GrowGeneration Corp. (NASDAQ)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 2.86 3.06 0.20 7.0% 2.28
High 3.05 3.18 0.13 4.3% 3.18
Low 2.65 2.78 0.13 4.9% 2.25
Close 3.05 2.86 -0.19 -6.2% 2.86
Range 0.40 0.40 0.00 0.0% 0.93
ATR 0.24 0.25 0.01 4.8% 0.00
Volume 2,858,500 2,052,700 -805,800 -28.2% 19,751,945
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 4.14 3.90 3.08
R3 3.74 3.50 2.97
R2 3.34 3.34 2.93
R1 3.10 3.10 2.90 3.02
PP 2.94 2.94 2.94 2.90
S1 2.70 2.70 2.82 2.62
S2 2.54 2.54 2.79
S3 2.14 2.30 2.75
S4 1.74 1.90 2.64
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 5.55 5.14 3.37
R3 4.62 4.21 3.12
R2 3.69 3.69 3.03
R1 3.28 3.28 2.95 3.49
PP 2.76 2.76 2.76 2.87
S1 2.35 2.35 2.77 2.56
S2 1.83 1.83 2.69
S3 0.90 1.42 2.60
S4 -0.03 0.49 2.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.18 2.25 0.93 32.5% 0.35 12.1% 66% True False 2,806,889
10 3.18 1.94 1.24 43.4% 0.29 10.2% 74% True False 2,647,389
20 3.18 1.82 1.36 47.6% 0.24 8.5% 76% True False 2,144,099
40 3.18 1.82 1.36 47.6% 0.18 6.2% 76% True False 1,390,719
60 3.18 1.82 1.36 47.6% 0.16 5.4% 76% True False 1,154,783
80 3.18 1.82 1.36 47.6% 0.15 5.3% 76% True False 1,056,019
100 3.18 1.82 1.36 47.6% 0.15 5.2% 76% True False 981,633
120 3.18 1.82 1.36 47.6% 0.15 5.4% 76% True False 986,602
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Fibonacci Retracements and Extensions
4.250 4.88
2.618 4.23
1.618 3.83
1.000 3.58
0.618 3.43
HIGH 3.18
0.618 3.03
0.500 2.98
0.382 2.93
LOW 2.78
0.618 2.53
1.000 2.38
1.618 2.13
2.618 1.73
4.250 1.08
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 2.98 2.85
PP 2.94 2.85
S1 2.90 2.84

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols