GSM Globe Specialty Metals Inc (NASDAQ)
Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
4.83 |
4.95 |
0.12 |
2.5% |
4.73 |
High |
4.97 |
5.00 |
0.03 |
0.5% |
5.00 |
Low |
4.80 |
4.85 |
0.05 |
1.0% |
4.67 |
Close |
4.94 |
4.98 |
0.04 |
0.8% |
4.98 |
Range |
0.17 |
0.15 |
-0.03 |
-14.7% |
0.33 |
ATR |
0.17 |
0.17 |
0.00 |
-1.0% |
0.00 |
Volume |
1,308,100 |
891,400 |
-416,700 |
-31.9% |
4,492,500 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.38 |
5.32 |
5.06 |
|
R3 |
5.23 |
5.18 |
5.02 |
|
R2 |
5.09 |
5.09 |
5.01 |
|
R1 |
5.03 |
5.03 |
4.99 |
5.06 |
PP |
4.94 |
4.94 |
4.94 |
4.96 |
S1 |
4.89 |
4.89 |
4.97 |
4.92 |
S2 |
4.80 |
4.80 |
4.95 |
|
S3 |
4.65 |
4.74 |
4.94 |
|
S4 |
4.51 |
4.60 |
4.90 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.86 |
5.74 |
5.16 |
|
R3 |
5.53 |
5.42 |
5.07 |
|
R2 |
5.21 |
5.21 |
5.04 |
|
R1 |
5.09 |
5.09 |
5.01 |
5.15 |
PP |
4.88 |
4.88 |
4.88 |
4.91 |
S1 |
4.77 |
4.77 |
4.95 |
4.83 |
S2 |
4.56 |
4.56 |
4.92 |
|
S3 |
4.23 |
4.44 |
4.89 |
|
S4 |
3.91 |
4.12 |
4.80 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5.00 |
4.65 |
0.35 |
6.9% |
0.14 |
2.9% |
96% |
True |
False |
1,059,640 |
10 |
5.00 |
4.30 |
0.70 |
14.0% |
0.16 |
3.3% |
98% |
True |
False |
1,328,630 |
20 |
5.00 |
4.30 |
0.70 |
14.0% |
0.16 |
3.2% |
98% |
True |
False |
1,304,727 |
40 |
5.02 |
4.30 |
0.73 |
14.6% |
0.17 |
3.4% |
94% |
False |
False |
1,814,111 |
60 |
5.44 |
4.30 |
1.15 |
23.0% |
0.19 |
3.8% |
60% |
False |
False |
1,873,176 |
80 |
5.44 |
4.30 |
1.15 |
23.0% |
0.19 |
3.7% |
60% |
False |
False |
1,708,585 |
100 |
6.29 |
4.30 |
2.00 |
40.1% |
0.20 |
4.1% |
34% |
False |
False |
1,633,196 |
120 |
6.78 |
4.30 |
2.49 |
49.9% |
0.20 |
4.0% |
28% |
False |
False |
1,507,522 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.61 |
2.618 |
5.37 |
1.618 |
5.23 |
1.000 |
5.14 |
0.618 |
5.08 |
HIGH |
5.00 |
0.618 |
4.94 |
0.500 |
4.92 |
0.382 |
4.91 |
LOW |
4.85 |
0.618 |
4.76 |
1.000 |
4.71 |
1.618 |
4.62 |
2.618 |
4.47 |
4.250 |
4.23 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
4.96 |
4.94 |
PP |
4.94 |
4.91 |
S1 |
4.92 |
4.87 |
|