GSS Golden Star Resources Ltd (AMEX)
Trading Metrics calculated at close of trading on 27-Jan-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jan-2022 |
27-Jan-2022 |
Change |
Change % |
Previous Week |
Open |
3.87 |
3.87 |
0.00 |
0.0% |
3.84 |
High |
3.91 |
3.91 |
0.00 |
0.0% |
3.88 |
Low |
3.87 |
3.87 |
0.00 |
0.0% |
3.84 |
Close |
3.90 |
3.90 |
0.00 |
0.0% |
3.85 |
Range |
0.04 |
0.04 |
0.00 |
0.0% |
0.04 |
ATR |
0.03 |
0.03 |
0.00 |
1.4% |
0.00 |
Volume |
2,443,100 |
2,443,100 |
0 |
0.0% |
4,169,352 |
|
Daily Pivots for day following 27-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.01 |
4.00 |
3.92 |
|
R3 |
3.97 |
3.96 |
3.91 |
|
R2 |
3.93 |
3.93 |
3.91 |
|
R1 |
3.92 |
3.92 |
3.90 |
3.93 |
PP |
3.89 |
3.89 |
3.89 |
3.90 |
S1 |
3.88 |
3.88 |
3.90 |
3.89 |
S2 |
3.85 |
3.85 |
3.89 |
|
S3 |
3.81 |
3.84 |
3.89 |
|
S4 |
3.77 |
3.80 |
3.88 |
|
|
Weekly Pivots for week ending 21-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.98 |
3.95 |
3.87 |
|
R3 |
3.94 |
3.91 |
3.86 |
|
R2 |
3.90 |
3.90 |
3.86 |
|
R1 |
3.87 |
3.87 |
3.85 |
3.89 |
PP |
3.86 |
3.86 |
3.86 |
3.86 |
S1 |
3.83 |
3.83 |
3.85 |
3.85 |
S2 |
3.82 |
3.82 |
3.84 |
|
S3 |
3.78 |
3.79 |
3.84 |
|
S4 |
3.74 |
3.75 |
3.83 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.91 |
3.83 |
0.08 |
2.1% |
0.03 |
0.9% |
88% |
True |
False |
1,530,800 |
10 |
3.91 |
3.82 |
0.09 |
2.3% |
0.03 |
0.9% |
89% |
True |
False |
1,289,940 |
20 |
3.91 |
3.82 |
0.09 |
2.3% |
0.03 |
0.8% |
89% |
True |
False |
862,757 |
40 |
3.91 |
3.75 |
0.16 |
4.1% |
0.04 |
0.9% |
94% |
True |
False |
771,268 |
60 |
3.91 |
3.59 |
0.32 |
8.2% |
0.05 |
1.2% |
97% |
True |
False |
794,994 |
80 |
3.91 |
3.59 |
0.32 |
8.2% |
0.04 |
1.1% |
97% |
True |
False |
937,260 |
100 |
3.91 |
3.59 |
0.32 |
8.2% |
0.04 |
1.1% |
97% |
True |
False |
1,120,184 |
120 |
3.91 |
3.59 |
0.32 |
8.2% |
0.04 |
1.1% |
97% |
True |
False |
1,311,308 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.08 |
2.618 |
4.01 |
1.618 |
3.97 |
1.000 |
3.95 |
0.618 |
3.93 |
HIGH |
3.91 |
0.618 |
3.89 |
0.500 |
3.89 |
0.382 |
3.89 |
LOW |
3.87 |
0.618 |
3.85 |
1.000 |
3.83 |
1.618 |
3.81 |
2.618 |
3.77 |
4.250 |
3.70 |
|
|
Fisher Pivots for day following 27-Jan-2022 |
Pivot |
1 day |
3 day |
R1 |
3.90 |
3.90 |
PP |
3.89 |
3.89 |
S1 |
3.89 |
3.89 |
|