GSX Gasco Energy Inc (AMEX)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-May-2021
Day Change Summary Previous Current 05-May-2021 05-May-2021 Change Change % Previous Week Open 28.68 28.68 0.00 0.0% 30.56 High 28.68 28.68 0.00 0.0% 36.61 Low 27.00 27.00 0.00 0.0% 28.80 Close 27.08 27.08 0.00 0.0% 31.95 Range 1.68 1.68 0.00 0.0% 7.81 ATR 2.90 2.81 -0.09 -3.0% 0.00 Volume 2,740,100 2,740,100 0 0.0% 157,436,400
Daily Pivots for day following 05-May-2021 Classic Woodie Camarilla DeMark R4 32.63 31.53 28.00 R3 30.95 29.85 27.54 R2 29.27 29.27 27.39 R1 28.17 28.17 27.23 27.88 PP 27.59 27.59 27.59 27.44 S1 26.49 26.49 26.93 26.20 S2 25.91 25.91 26.77 S3 24.23 24.81 26.62 S4 22.55 23.13 26.16	Weekly Pivots for week ending 30-Apr-2021 Classic Woodie Camarilla DeMark R4 55.88 51.73 36.25 R3 48.07 43.92 34.10 R2 40.26 40.26 33.38 R1 36.11 36.11 32.67 38.19 PP 32.45 32.45 32.45 33.49 S1 28.30 28.30 31.23 30.38 S2 24.64 24.64 30.52 S3 16.83 20.49 29.80 S4 9.02 12.68 27.65
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31.91 27.00 4.91 18.1% 2.12 7.8% 2% False True 4,755,631 10 35.20 27.00 8.20 30.3% 2.25 8.3% 1% False True 7,079,465 20 36.61 26.08 10.53 38.9% 2.63 9.7% 9% False False 11,883,492 40 36.61 23.09 13.52 49.9% 2.57 9.5% 30% False False 12,137,486 60 72.65 23.09 49.56 183.0% 4.19 15.5% 8% False False 17,492,666 80 93.33 23.09 70.24 259.4% 4.70 17.4% 6% False False 14,296,068 100 117.37 23.09 94.28 348.2% 5.81 21.5% 4% False False 12,993,290 120 117.37 23.09 94.28 348.2% 5.85 21.6% 4% False False 11,457,398
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.34	Fibonacci Retracements and Extensions 4.250 35.82 2.618 33.08 1.618 31.40 1.000 30.36 0.618 29.72 HIGH 28.68 0.618 28.04 0.500 27.84 0.382 27.64 LOW 27.00 0.618 25.96 1.000 25.32 1.618 24.28 2.618 22.60 4.250 19.86
Fisher Pivots for day following 05-May-2021 Pivot 1 day 3 day R1 27.84 28.65 PP 27.59 28.13 S1 27.33 27.60

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.