GT The Goodyear Tire and Rubber Co (NYSE)

Trading Metrics calculated at close of trading on 23-Apr-2024

Day Change Summary
	Previous	Current
	22-Apr-2024	23-Apr-2024	Change	Change %	Previous Week
Open	11.88	11.88	0.00	0.0%	12.36
High	12.05	12.25	0.20	1.7%	12.44
Low	11.77	11.72	-0.05	-0.4%	11.67
Close	11.89	12.05	0.16	1.3%	11.88
Range	0.29	0.53	0.25	86.0%	0.78
ATR	0.39	0.40	0.01	2.5%	0.00
Volume	2,760,800	2,054,225	-706,575	-25.6%	30,078,763

Daily Pivots for day following 23-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	13.60	13.35	12.34
R3	13.07	12.82	12.20
R2	12.54	12.54	12.15
R1	12.29	12.29	12.10	12.42
PP	12.01	12.01	12.01	12.07
S1	11.76	11.76	12.00	11.89
S2	11.48	11.48	11.95
S3	10.95	11.23	11.90
S4	10.42	10.70	11.76

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	14.32	13.88	12.31
R3	13.55	13.10	12.09
R2	12.77	12.77	12.02
R1	12.33	12.33	11.95	12.16
PP	12.00	12.00	12.00	11.91
S1	11.55	11.55	11.81	11.39
S2	11.22	11.22	11.74
S3	10.45	10.78	11.67
S4	9.67	10.00	11.45

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12.25	11.67	0.59	4.9%	0.38	3.2%	66%	True	False	2,756,045
10	12.37	11.67	0.70	5.8%	0.37	3.1%	55%	False	False	2,596,478
20	13.48	11.67	1.81	15.0%	0.38	3.2%	21%	False	False	2,615,405
40	13.86	11.67	2.20	18.2%	0.35	2.9%	18%	False	False	2,399,502
60	13.86	11.67	2.20	18.2%	0.35	2.9%	18%	False	False	2,624,296
80	13.86	11.52	2.34	19.4%	0.35	2.9%	23%	False	False	2,827,260
100	13.86	11.26	2.60	21.6%	0.37	3.1%	30%	False	False	3,683,543
120	14.97	11.26	3.71	30.7%	0.38	3.2%	21%	False	False	3,705,794

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.06
Widest range in 24 trading days

Fibonacci Retracements and Extensions
4.250	14.50
2.618	13.64
1.618	13.11
1.000	12.78
0.618	12.58
HIGH	12.25
0.618	12.05
0.500	11.99
0.382	11.92
LOW	11.72
0.618	11.39
1.000	11.19
1.618	10.86
2.618	10.33
4.250	9.47

Fisher Pivots for day following 23-Apr-2024
Pivot	1 day	3 day
R1	12.03	12.02
PP	12.01	11.99
S1	11.99	11.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols