GUID Guidance Software Inc (NASDAQ)


Trading Metrics calculated at close of trading on 13-Sep-2017
Day Change Summary
Previous Current
12-Sep-2017 13-Sep-2017 Change Change % Previous Week
Open 7.09 7.09 0.00 0.0% 7.08
High 7.10 7.09 -0.01 -0.1% 7.10
Low 7.08 7.07 -0.01 -0.1% 7.07
Close 7.09 7.08 -0.01 -0.1% 7.08
Range 0.02 0.02 0.00 0.0% 0.03
ATR 0.03 0.03 0.00 -3.0% 0.00
Volume 127,777 15,515 -112,262 -87.9% 939,935
Daily Pivots for day following 13-Sep-2017
Classic Woodie Camarilla DeMark
R4 7.14 7.13 7.09
R3 7.12 7.11 7.09
R2 7.10 7.10 7.08
R1 7.09 7.09 7.08 7.09
PP 7.08 7.08 7.08 7.08
S1 7.07 7.07 7.08 7.07
S2 7.06 7.06 7.08
S3 7.04 7.05 7.07
S4 7.02 7.03 7.07
Weekly Pivots for week ending 08-Sep-2017
Classic Woodie Camarilla DeMark
R4 7.17 7.16 7.10
R3 7.14 7.13 7.09
R2 7.11 7.11 7.09
R1 7.10 7.10 7.08 7.10
PP 7.08 7.08 7.08 7.08
S1 7.07 7.07 7.08 7.07
S2 7.05 7.05 7.07
S3 7.02 7.04 7.07
S4 6.99 7.01 7.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.10 7.07 0.03 0.4% 0.02 0.3% 33% False True 171,529
10 7.10 7.06 0.04 0.6% 0.02 0.3% 50% False False 412,262
20 7.10 7.06 0.04 0.6% 0.02 0.2% 50% False False 392,966
40 7.29 6.74 0.55 7.8% 0.04 0.6% 62% False False 378,348
60 7.34 6.45 0.89 12.6% 0.09 1.2% 71% False False 279,401
80 7.35 6.31 1.04 14.7% 0.13 1.8% 74% False False 243,371
100 7.35 5.75 1.60 22.6% 0.16 2.2% 83% False False 231,228
120 7.35 5.74 1.61 22.7% 0.16 2.3% 83% False False 202,962
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00
Fibonacci Retracements and Extensions
4.250 7.18
2.618 7.14
1.618 7.12
1.000 7.11
0.618 7.10
HIGH 7.09
0.618 7.08
0.500 7.08
0.382 7.08
LOW 7.07
0.618 7.06
1.000 7.05
1.618 7.04
2.618 7.02
4.250 6.99
Fisher Pivots for day following 13-Sep-2017
Pivot 1 day 3 day
R1 7.08 7.09
PP 7.08 7.08
S1 7.08 7.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.