GURE Gulf Resources Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 15-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2024 |
15-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
1.38 |
1.37 |
-0.01 |
-0.7% |
1.46 |
| High |
1.44 |
1.41 |
-0.04 |
-2.4% |
1.46 |
| Low |
1.38 |
1.33 |
-0.05 |
-3.6% |
1.34 |
| Close |
1.42 |
1.35 |
-0.07 |
-4.9% |
1.42 |
| Range |
0.06 |
0.08 |
0.02 |
25.0% |
0.12 |
| ATR |
0.10 |
0.10 |
0.00 |
-0.7% |
0.00 |
| Volume |
16,200 |
28,000 |
11,800 |
72.8% |
114,800 |
|
| Daily Pivots for day following 15-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.59 |
1.54 |
1.39 |
|
| R3 |
1.51 |
1.47 |
1.37 |
|
| R2 |
1.44 |
1.44 |
1.36 |
|
| R1 |
1.39 |
1.39 |
1.36 |
1.38 |
| PP |
1.36 |
1.36 |
1.36 |
1.35 |
| S1 |
1.32 |
1.32 |
1.34 |
1.30 |
| S2 |
1.29 |
1.29 |
1.34 |
|
| S3 |
1.21 |
1.24 |
1.33 |
|
| S4 |
1.14 |
1.17 |
1.31 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.77 |
1.71 |
1.49 |
|
| R3 |
1.65 |
1.59 |
1.45 |
|
| R2 |
1.53 |
1.53 |
1.44 |
|
| R1 |
1.47 |
1.47 |
1.43 |
1.44 |
| PP |
1.41 |
1.41 |
1.41 |
1.39 |
| S1 |
1.35 |
1.35 |
1.41 |
1.32 |
| S2 |
1.29 |
1.29 |
1.40 |
|
| S3 |
1.17 |
1.23 |
1.39 |
|
| S4 |
1.05 |
1.11 |
1.35 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.44 |
1.33 |
0.11 |
8.1% |
0.08 |
5.9% |
18% |
False |
True |
20,800 |
| 10 |
1.46 |
1.33 |
0.13 |
9.6% |
0.08 |
5.8% |
15% |
False |
True |
12,780 |
| 20 |
1.56 |
1.30 |
0.26 |
19.3% |
0.10 |
7.6% |
19% |
False |
False |
14,215 |
| 40 |
1.56 |
1.09 |
0.47 |
34.7% |
0.11 |
8.0% |
55% |
False |
False |
22,721 |
| 60 |
1.56 |
1.09 |
0.47 |
34.7% |
0.10 |
7.2% |
55% |
False |
False |
19,151 |
| 80 |
1.56 |
1.09 |
0.47 |
34.7% |
0.10 |
7.2% |
55% |
False |
False |
21,412 |
| 100 |
1.56 |
1.09 |
0.47 |
34.7% |
0.09 |
7.0% |
55% |
False |
False |
19,296 |
| 120 |
1.58 |
0.85 |
0.73 |
53.8% |
0.11 |
7.8% |
68% |
False |
False |
21,709 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.72 |
|
2.618 |
1.60 |
|
1.618 |
1.53 |
|
1.000 |
1.48 |
|
0.618 |
1.45 |
|
HIGH |
1.41 |
|
0.618 |
1.38 |
|
0.500 |
1.37 |
|
0.382 |
1.36 |
|
LOW |
1.33 |
|
0.618 |
1.28 |
|
1.000 |
1.26 |
|
1.618 |
1.21 |
|
2.618 |
1.13 |
|
4.250 |
1.01 |
|
|
| Fisher Pivots for day following 15-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.37 |
1.39 |
| PP |
1.36 |
1.37 |
| S1 |
1.36 |
1.36 |
|