GWPH GW PHARMACEUTICALS PLC AMERICAN DEPOSITARY SHARES (NASDAQ)

Trading Metrics calculated at close of trading on 04-May-2021

Day Change Summary
	Previous	Current
	04-May-2021	04-May-2021	Change	Change %	Previous Week
Open	219.31	219.31	0.00	0.0%	219.00
High	219.54	219.54	0.00	0.0%	219.18
Low	218.60	218.60	0.00	0.0%	217.58
Close	218.96	218.96	0.00	0.0%	219.00
Range	0.94	0.94	0.00	0.0%	1.60
ATR	0.81	0.81	0.01	1.2%	0.00
Volume	1,464,900	1,464,900	0	0.0%	5,748,000

Daily Pivots for day following 04-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	221.85	221.35	219.48
R3	220.91	220.41	219.22
R2	219.97	219.97	219.13
R1	219.47	219.47	219.05	219.25
PP	219.03	219.03	219.03	218.93
S1	218.53	218.53	218.87	218.31
S2	218.09	218.09	218.79
S3	217.15	217.59	218.70
S4	216.21	216.65	218.44

Weekly Pivots for week ending 30-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	223.39	222.79	219.88
R3	221.79	221.19	219.44
R2	220.19	220.19	219.29
R1	219.59	219.59	219.15	219.80
PP	218.59	218.59	218.59	218.69
S1	217.99	217.99	218.85	218.20
S2	216.99	216.99	218.71
S3	215.39	216.39	218.56
S4	213.79	214.79	218.12

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	219.57	218.41	1.16	0.5%	0.94	0.4%	47%	False	False	893,120
10	219.57	217.58	1.99	0.9%	0.95	0.4%	69%	False	False	743,320
20	219.57	217.58	1.99	0.9%	0.74	0.3%	69%	False	False	598,150
40	219.57	217.18	2.39	1.1%	0.73	0.3%	74%	False	False	470,765
60	219.57	214.11	5.46	2.5%	0.85	0.4%	89%	False	False	533,986
80	219.57	214.11	5.46	2.5%	0.84	0.4%	89%	False	False	578,181
100	219.57	211.70	7.87	3.6%	0.95	0.4%	92%	False	False	686,717
120	219.57	211.70	7.87	3.6%	1.02	0.5%	92%	False	False	768,014

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.29

Fibonacci Retracements and Extensions
4.250	223.54
2.618	222.00
1.618	221.06
1.000	220.48
0.618	220.12
HIGH	219.54
0.618	219.18
0.500	219.07
0.382	218.96
LOW	218.60
0.618	218.02
1.000	217.66
1.618	217.08
2.618	216.14
4.250	214.61

Fisher Pivots for day following 04-May-2021
Pivot	1 day	3 day
R1	219.07	218.99
PP	219.03	218.98
S1	219.00	218.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols