GWRE Guidewire Software (NYSE)
| Trading Metrics calculated at close of trading on 25-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
114.63 |
111.94 |
-2.69 |
-2.3% |
111.35 |
| High |
115.23 |
112.56 |
-2.67 |
-2.3% |
111.66 |
| Low |
112.66 |
110.79 |
-1.87 |
-1.7% |
107.00 |
| Close |
113.51 |
111.98 |
-1.53 |
-1.3% |
107.64 |
| Range |
2.57 |
1.77 |
-0.80 |
-31.1% |
4.66 |
| ATR |
2.23 |
2.27 |
0.03 |
1.6% |
0.00 |
| Volume |
377,200 |
515,018 |
137,818 |
36.5% |
4,024,600 |
|
| Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117.09 |
116.30 |
112.95 |
|
| R3 |
115.32 |
114.53 |
112.47 |
|
| R2 |
113.55 |
113.55 |
112.30 |
|
| R1 |
112.76 |
112.76 |
112.14 |
113.16 |
| PP |
111.78 |
111.78 |
111.78 |
111.97 |
| S1 |
110.99 |
110.99 |
111.82 |
111.39 |
| S2 |
110.01 |
110.01 |
111.66 |
|
| S3 |
108.24 |
109.22 |
111.49 |
|
| S4 |
106.47 |
107.45 |
111.01 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122.73 |
119.84 |
110.20 |
|
| R3 |
118.08 |
115.19 |
108.92 |
|
| R2 |
113.42 |
113.42 |
108.49 |
|
| R1 |
110.53 |
110.53 |
108.07 |
109.65 |
| PP |
108.77 |
108.77 |
108.77 |
108.32 |
| S1 |
105.87 |
105.87 |
107.21 |
104.99 |
| S2 |
104.11 |
104.11 |
106.79 |
|
| S3 |
99.45 |
101.22 |
106.36 |
|
| S4 |
94.80 |
96.56 |
105.08 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
115.23 |
107.52 |
7.71 |
6.9% |
2.67 |
2.4% |
58% |
False |
False |
471,843 |
| 10 |
115.23 |
107.00 |
8.23 |
7.3% |
2.19 |
2.0% |
61% |
False |
False |
403,351 |
| 20 |
115.23 |
107.00 |
8.23 |
7.3% |
2.05 |
1.8% |
61% |
False |
False |
424,785 |
| 40 |
117.99 |
107.00 |
10.99 |
9.8% |
2.03 |
1.8% |
45% |
False |
False |
465,903 |
| 60 |
117.99 |
107.00 |
10.99 |
9.8% |
1.93 |
1.7% |
45% |
False |
False |
523,177 |
| 80 |
122.35 |
107.00 |
15.35 |
13.7% |
2.12 |
1.9% |
32% |
False |
False |
641,258 |
| 100 |
122.35 |
107.00 |
15.35 |
13.7% |
2.08 |
1.9% |
32% |
False |
False |
599,344 |
| 120 |
122.35 |
107.00 |
15.35 |
13.7% |
2.05 |
1.8% |
32% |
False |
False |
577,637 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
120.08 |
|
2.618 |
117.19 |
|
1.618 |
115.42 |
|
1.000 |
114.33 |
|
0.618 |
113.65 |
|
HIGH |
112.56 |
|
0.618 |
111.88 |
|
0.500 |
111.68 |
|
0.382 |
111.47 |
|
LOW |
110.79 |
|
0.618 |
109.70 |
|
1.000 |
109.02 |
|
1.618 |
107.93 |
|
2.618 |
106.16 |
|
4.250 |
103.27 |
|
|
| Fisher Pivots for day following 25-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
111.88 |
112.82 |
| PP |
111.78 |
112.54 |
| S1 |
111.68 |
112.26 |
|