Trading Metrics calculated at close of trading on 04-Jun-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jun-2018 |
04-Jun-2018 |
Change |
Change % |
Previous Week |
Open |
33.74 |
33.12 |
-0.62 |
-1.8% |
33.42 |
High |
33.95 |
33.21 |
-0.74 |
-2.2% |
34.35 |
Low |
32.93 |
31.99 |
-0.94 |
-2.9% |
32.93 |
Close |
32.98 |
31.99 |
-0.99 |
-3.0% |
32.98 |
Range |
1.02 |
1.22 |
0.20 |
19.6% |
1.42 |
ATR |
0.57 |
0.62 |
0.05 |
8.1% |
0.00 |
Volume |
5,613,000 |
51,354,700 |
45,741,700 |
814.9% |
11,658,300 |
|
Daily Pivots for day following 04-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
36.06 |
35.24 |
32.66 |
|
R3 |
34.84 |
34.02 |
32.33 |
|
R2 |
33.62 |
33.62 |
32.21 |
|
R1 |
32.80 |
32.80 |
32.10 |
32.60 |
PP |
32.40 |
32.40 |
32.40 |
32.30 |
S1 |
31.58 |
31.58 |
31.88 |
31.38 |
S2 |
31.18 |
31.18 |
31.77 |
|
S3 |
29.96 |
30.36 |
31.65 |
|
S4 |
28.74 |
29.14 |
31.32 |
|
|
Weekly Pivots for week ending 01-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
37.68 |
36.75 |
33.76 |
|
R3 |
36.26 |
35.33 |
33.37 |
|
R2 |
34.84 |
34.84 |
33.24 |
|
R1 |
33.91 |
33.91 |
33.11 |
33.67 |
PP |
33.42 |
33.42 |
33.42 |
33.30 |
S1 |
32.49 |
32.49 |
32.85 |
32.25 |
S2 |
32.00 |
32.00 |
32.72 |
|
S3 |
30.58 |
31.07 |
32.59 |
|
S4 |
29.16 |
29.65 |
32.20 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
34.35 |
31.99 |
2.36 |
7.4% |
0.83 |
2.6% |
0% |
False |
True |
12,602,600 |
10 |
34.35 |
31.75 |
2.60 |
8.1% |
0.69 |
2.1% |
9% |
False |
False |
7,221,100 |
20 |
34.35 |
31.64 |
2.72 |
8.5% |
0.57 |
1.8% |
13% |
False |
False |
4,169,830 |
40 |
34.35 |
30.43 |
3.93 |
12.3% |
0.51 |
1.6% |
40% |
False |
False |
2,711,055 |
60 |
34.35 |
29.94 |
4.41 |
13.8% |
0.52 |
1.6% |
46% |
False |
False |
2,400,489 |
80 |
34.35 |
29.02 |
5.33 |
16.7% |
0.56 |
1.8% |
56% |
False |
False |
2,199,997 |
100 |
34.35 |
28.46 |
5.89 |
18.4% |
0.56 |
1.8% |
60% |
False |
False |
2,046,851 |
120 |
34.72 |
28.46 |
6.26 |
19.6% |
0.55 |
1.7% |
56% |
False |
False |
1,926,251 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
38.40 |
2.618 |
36.40 |
1.618 |
35.18 |
1.000 |
34.43 |
0.618 |
33.96 |
HIGH |
33.21 |
0.618 |
32.74 |
0.500 |
32.60 |
0.382 |
32.46 |
LOW |
31.99 |
0.618 |
31.24 |
1.000 |
30.77 |
1.618 |
30.02 |
2.618 |
28.80 |
4.250 |
26.81 |
|
|
Fisher Pivots for day following 04-Jun-2018 |
Pivot |
1 day |
3 day |
R1 |
32.60 |
33.17 |
PP |
32.40 |
32.78 |
S1 |
32.19 |
32.38 |
|