GXP Great Plains Energy Inc (NYSE)


Trading Metrics calculated at close of trading on 04-Jun-2018
Day Change Summary
Previous Current
01-Jun-2018 04-Jun-2018 Change Change % Previous Week
Open 33.74 33.12 -0.62 -1.8% 33.42
High 33.95 33.21 -0.74 -2.2% 34.35
Low 32.93 31.99 -0.94 -2.9% 32.93
Close 32.98 31.99 -0.99 -3.0% 32.98
Range 1.02 1.22 0.20 19.6% 1.42
ATR 0.57 0.62 0.05 8.1% 0.00
Volume 5,613,000 51,354,700 45,741,700 814.9% 11,658,300
Daily Pivots for day following 04-Jun-2018
Classic Woodie Camarilla DeMark
R4 36.06 35.24 32.66
R3 34.84 34.02 32.33
R2 33.62 33.62 32.21
R1 32.80 32.80 32.10 32.60
PP 32.40 32.40 32.40 32.30
S1 31.58 31.58 31.88 31.38
S2 31.18 31.18 31.77
S3 29.96 30.36 31.65
S4 28.74 29.14 31.32
Weekly Pivots for week ending 01-Jun-2018
Classic Woodie Camarilla DeMark
R4 37.68 36.75 33.76
R3 36.26 35.33 33.37
R2 34.84 34.84 33.24
R1 33.91 33.91 33.11 33.67
PP 33.42 33.42 33.42 33.30
S1 32.49 32.49 32.85 32.25
S2 32.00 32.00 32.72
S3 30.58 31.07 32.59
S4 29.16 29.65 32.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.35 31.99 2.36 7.4% 0.83 2.6% 0% False True 12,602,600
10 34.35 31.75 2.60 8.1% 0.69 2.1% 9% False False 7,221,100
20 34.35 31.64 2.72 8.5% 0.57 1.8% 13% False False 4,169,830
40 34.35 30.43 3.93 12.3% 0.51 1.6% 40% False False 2,711,055
60 34.35 29.94 4.41 13.8% 0.52 1.6% 46% False False 2,400,489
80 34.35 29.02 5.33 16.7% 0.56 1.8% 56% False False 2,199,997
100 34.35 28.46 5.89 18.4% 0.56 1.8% 60% False False 2,046,851
120 34.72 28.46 6.26 19.6% 0.55 1.7% 56% False False 1,926,251
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Widest range in 210 trading days
Fibonacci Retracements and Extensions
4.250 38.40
2.618 36.40
1.618 35.18
1.000 34.43
0.618 33.96
HIGH 33.21
0.618 32.74
0.500 32.60
0.382 32.46
LOW 31.99
0.618 31.24
1.000 30.77
1.618 30.02
2.618 28.80
4.250 26.81
Fisher Pivots for day following 04-Jun-2018
Pivot 1 day 3 day
R1 32.60 33.17
PP 32.40 32.78
S1 32.19 32.38

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols