HANS Hansen Natural Corp (NASDAQ)


Trading Metrics calculated at close of trading on 06-Jan-2012
Day Change Summary
Previous Current
05-Jan-2012 06-Jan-2012 Change Change % Previous Week
Open 93.14 94.40 1.26 1.4% 93.57
High 94.17 96.48 2.31 2.5% 96.48
Low 91.94 94.05 2.11 2.3% 91.13
Close 93.86 95.38 1.52 1.6% 95.38
Range 2.23 2.43 0.20 9.0% 5.35
ATR 2.62 2.62 0.00 0.0% 0.00
Volume 700,800 747,500 46,700 6.7% 2,648,100
Daily Pivots for day following 06-Jan-2012
Classic Woodie Camarilla DeMark
R4 102.59 101.42 96.72
R3 100.16 98.99 96.05
R2 97.73 97.73 95.83
R1 96.56 96.56 95.60 97.15
PP 95.30 95.30 95.30 95.60
S1 94.13 94.13 95.16 94.72
S2 92.87 92.87 94.93
S3 90.44 91.70 94.71
S4 88.01 89.27 94.04
Weekly Pivots for week ending 06-Jan-2012
Classic Woodie Camarilla DeMark
R4 110.38 108.23 98.32
R3 105.03 102.88 96.85
R2 99.68 99.68 96.36
R1 97.53 97.53 95.87 98.61
PP 94.33 94.33 94.33 94.87
S1 92.18 92.18 94.89 93.26
S2 88.98 88.98 94.40
S3 83.63 86.83 93.91
S4 78.28 81.48 92.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.48 91.13 5.35 5.6% 2.33 2.4% 79% True False 614,180
10 97.48 91.13 6.35 6.7% 2.29 2.4% 67% False False 570,060
20 98.36 91.13 7.23 7.6% 2.38 2.5% 59% False False 823,690
40 98.36 84.53 13.83 14.5% 2.36 2.5% 78% False False 739,225
60 98.36 81.76 16.60 17.4% 2.80 2.9% 82% False False 933,411
80 98.36 76.39 21.97 23.0% 3.00 3.2% 86% False False 1,031,653
100 98.36 76.39 21.97 23.0% 3.08 3.2% 86% False False 1,112,413
120 98.36 68.86 29.50 30.9% 3.12 3.3% 90% False False 1,141,746
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 106.81
2.618 102.84
1.618 100.41
1.000 98.91
0.618 97.98
HIGH 96.48
0.618 95.55
0.500 95.27
0.382 94.98
LOW 94.05
0.618 92.55
1.000 91.62
1.618 90.12
2.618 87.69
4.250 83.72
Fisher Pivots for day following 06-Jan-2012
Pivot 1 day 3 day
R1 95.34 94.90
PP 95.30 94.42
S1 95.27 93.95

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols