HEAT SmartHeat Inc (NASDAQ)
Trading Metrics calculated at close of trading on 03-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
28.31 |
28.58 |
0.26 |
0.9% |
28.01 |
High |
28.31 |
28.58 |
0.26 |
0.9% |
28.58 |
Low |
28.31 |
28.58 |
0.26 |
0.9% |
28.01 |
Close |
28.31 |
28.58 |
0.26 |
0.9% |
28.58 |
Range |
|
|
|
|
|
ATR |
0.19 |
0.19 |
0.01 |
3.0% |
0.00 |
Volume |
5 |
100 |
95 |
1,900.0% |
205 |
|
Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
28.58 |
28.58 |
28.58 |
|
R3 |
28.58 |
28.58 |
28.58 |
|
R2 |
28.58 |
28.58 |
28.58 |
|
R1 |
28.58 |
28.58 |
28.58 |
28.58 |
PP |
28.58 |
28.58 |
28.58 |
28.58 |
S1 |
28.58 |
28.58 |
28.58 |
28.58 |
S2 |
28.58 |
28.58 |
28.58 |
|
S3 |
28.58 |
28.58 |
28.58 |
|
S4 |
28.58 |
28.58 |
28.58 |
|
|
Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
30.08 |
29.89 |
28.89 |
|
R3 |
29.51 |
29.33 |
28.73 |
|
R2 |
28.95 |
28.95 |
28.68 |
|
R1 |
28.76 |
28.76 |
28.63 |
28.86 |
PP |
28.39 |
28.39 |
28.39 |
28.44 |
S1 |
28.20 |
28.20 |
28.53 |
28.30 |
S2 |
27.83 |
27.83 |
28.47 |
|
S3 |
27.27 |
27.64 |
28.42 |
|
S4 |
26.70 |
27.08 |
28.27 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
28.58 |
27.97 |
0.61 |
2.1% |
0.00 |
0.0% |
100% |
True |
False |
41 |
10 |
28.58 |
26.98 |
1.59 |
5.6% |
0.00 |
0.0% |
100% |
True |
False |
30 |
20 |
28.58 |
26.98 |
1.59 |
5.6% |
0.00 |
0.0% |
100% |
True |
False |
40 |
40 |
28.58 |
25.76 |
2.82 |
9.9% |
0.01 |
0.0% |
100% |
True |
False |
47 |
60 |
28.58 |
22.10 |
6.48 |
22.7% |
0.01 |
0.0% |
100% |
True |
False |
48 |
80 |
28.58 |
22.10 |
6.48 |
22.7% |
0.01 |
0.0% |
100% |
True |
False |
220 |
100 |
28.58 |
22.10 |
6.48 |
22.7% |
0.01 |
0.1% |
100% |
True |
False |
191 |
120 |
28.58 |
22.10 |
6.48 |
22.7% |
0.02 |
0.1% |
100% |
True |
False |
185 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
28.58 |
2.618 |
28.58 |
1.618 |
28.58 |
1.000 |
28.58 |
0.618 |
28.58 |
HIGH |
28.58 |
0.618 |
28.58 |
0.500 |
28.58 |
0.382 |
28.58 |
LOW |
28.58 |
0.618 |
28.58 |
1.000 |
28.58 |
1.618 |
28.58 |
2.618 |
28.58 |
4.250 |
28.58 |
|
|
Fisher Pivots for day following 03-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
28.58 |
28.50 |
PP |
28.58 |
28.42 |
S1 |
28.58 |
28.34 |
|