HEAT SmartHeat Inc (NASDAQ)
Trading Metrics calculated at close of trading on 08-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2024 |
08-May-2024 |
Change |
Change % |
Previous Week |
Open |
25.70 |
25.57 |
-0.13 |
-0.5% |
25.21 |
High |
25.70 |
25.57 |
-0.13 |
-0.5% |
25.40 |
Low |
25.70 |
25.57 |
-0.13 |
-0.5% |
24.59 |
Close |
25.70 |
25.57 |
-0.13 |
-0.5% |
25.40 |
Range |
|
|
|
|
|
ATR |
0.13 |
0.13 |
0.00 |
-0.1% |
0.00 |
Volume |
100 |
6 |
-94 |
-94.0% |
600 |
|
Daily Pivots for day following 08-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
25.57 |
25.57 |
25.57 |
|
R3 |
25.57 |
25.57 |
25.57 |
|
R2 |
25.57 |
25.57 |
25.57 |
|
R1 |
25.57 |
25.57 |
25.57 |
25.57 |
PP |
25.57 |
25.57 |
25.57 |
25.57 |
S1 |
25.57 |
25.57 |
25.57 |
25.57 |
S2 |
25.57 |
25.57 |
25.57 |
|
S3 |
25.57 |
25.57 |
25.57 |
|
S4 |
25.57 |
25.57 |
25.57 |
|
|
Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
27.55 |
27.28 |
25.84 |
|
R3 |
26.75 |
26.48 |
25.62 |
|
R2 |
25.94 |
25.94 |
25.55 |
|
R1 |
25.67 |
25.67 |
25.47 |
25.80 |
PP |
25.13 |
25.13 |
25.13 |
25.20 |
S1 |
24.86 |
24.86 |
25.33 |
25.00 |
S2 |
24.32 |
24.32 |
25.25 |
|
S3 |
23.52 |
24.05 |
25.18 |
|
S4 |
22.71 |
23.25 |
24.96 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
25.70 |
25.40 |
0.30 |
1.2% |
0.00 |
0.0% |
58% |
False |
False |
61 |
10 |
25.70 |
24.59 |
1.11 |
4.3% |
0.00 |
0.0% |
89% |
False |
False |
50 |
20 |
25.70 |
24.51 |
1.18 |
4.6% |
0.01 |
0.0% |
89% |
False |
False |
55 |
40 |
25.70 |
24.01 |
1.69 |
6.6% |
0.00 |
0.0% |
93% |
False |
False |
72 |
60 |
25.76 |
24.01 |
1.75 |
6.8% |
0.00 |
0.0% |
89% |
False |
False |
71 |
80 |
25.76 |
24.01 |
1.75 |
6.8% |
0.01 |
0.0% |
89% |
False |
False |
96 |
100 |
25.76 |
24.01 |
1.75 |
6.8% |
0.01 |
0.0% |
89% |
False |
False |
91 |
120 |
25.76 |
24.01 |
1.75 |
6.8% |
0.01 |
0.0% |
89% |
False |
False |
90 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
25.57 |
2.618 |
25.57 |
1.618 |
25.57 |
1.000 |
25.57 |
0.618 |
25.57 |
HIGH |
25.57 |
0.618 |
25.57 |
0.500 |
25.57 |
0.382 |
25.57 |
LOW |
25.57 |
0.618 |
25.57 |
1.000 |
25.57 |
1.618 |
25.57 |
2.618 |
25.57 |
4.250 |
25.57 |
|
|
Fisher Pivots for day following 08-May-2024 |
Pivot |
1 day |
3 day |
R1 |
25.57 |
25.64 |
PP |
25.57 |
25.61 |
S1 |
25.57 |
25.59 |
|