HMSY HMS Holdings Corp (NASDAQ)


Trading Metrics calculated at close of trading on 31-Mar-2021
Day Change Summary
Previous Current
31-Mar-2021 31-Mar-2021 Change Change % Previous Week
Open 36.96 36.96 0.00 0.0% 36.76
High 36.98 36.98 0.00 0.0% 36.93
Low 36.96 36.96 0.00 0.0% 36.71
Close 36.98 36.98 0.00 0.0% 36.91
Range 0.02 0.02 0.00 0.0% 0.22
ATR 0.13 0.12 -0.01 -6.0% 0.00
Volume 2,668,400 2,668,400 0 0.0% 10,921,482
Daily Pivots for day following 31-Mar-2021
Classic Woodie Camarilla DeMark
R4 37.03 37.02 36.99
R3 37.01 37.00 36.98
R2 36.99 36.99 36.98
R1 36.98 36.98 36.98 36.99
PP 36.97 36.97 36.97 36.97
S1 36.96 36.96 36.97 36.97
S2 36.95 36.95 36.97
S3 36.93 36.94 36.97
S4 36.91 36.92 36.96
Weekly Pivots for week ending 26-Mar-2021
Classic Woodie Camarilla DeMark
R4 37.51 37.43 37.03
R3 37.29 37.21 36.97
R2 37.07 37.07 36.95
R1 36.99 36.99 36.93 37.03
PP 36.85 36.85 36.85 36.87
S1 36.77 36.77 36.89 36.81
S2 36.63 36.63 36.87
S3 36.41 36.55 36.85
S4 36.19 36.33 36.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.99 36.85 0.14 0.4% 0.06 0.2% 89% False False 4,391,320
10 36.99 36.71 0.28 0.8% 0.10 0.3% 95% False False 3,568,368
20 36.99 36.71 0.28 0.8% 0.10 0.3% 95% False False 2,268,764
40 37.22 36.70 0.52 1.4% 0.14 0.4% 53% False False 1,776,427
60 37.22 36.70 0.52 1.4% 0.13 0.4% 53% False False 1,469,405
80 37.22 36.61 0.61 1.6% 0.14 0.4% 60% False False 1,289,081
100 37.22 35.97 1.26 3.4% 0.17 0.5% 80% False False 1,331,035
120 37.22 35.97 1.26 3.4% 0.18 0.5% 80% False False 1,399,735
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.02
Fibonacci Retracements and Extensions
4.250 37.07
2.618 37.03
1.618 37.01
1.000 37.00
0.618 36.99
HIGH 36.98
0.618 36.97
0.500 36.97
0.382 36.97
LOW 36.96
0.618 36.95
1.000 36.94
1.618 36.93
2.618 36.91
4.250 36.88
Fisher Pivots for day following 31-Mar-2021
Pivot 1 day 3 day
R1 36.97 36.96
PP 36.97 36.95
S1 36.97 36.94

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols