HOOD ROBINHOOD MARKETS, INC. (NASDAQ)


Trading Metrics calculated at close of trading on 06-Feb-2023
Day Change Summary
Previous Current
03-Feb-2023 06-Feb-2023 Change Change % Previous Week
Open 10.77 10.63 -0.14 -1.3% 10.30
High 11.24 10.73 -0.51 -4.5% 11.52
Low 10.55 10.42 -0.13 -1.2% 10.01
Close 10.74 10.60 -0.14 -1.3% 10.74
Range 0.69 0.31 -0.38 -54.7% 1.51
ATR 0.55 0.53 -0.02 -3.0% 0.00
Volume 11,173,800 6,529,700 -4,644,100 -41.6% 101,490,200
Daily Pivots for day following 06-Feb-2023
Classic Woodie Camarilla DeMark
R4 11.51 11.37 10.77
R3 11.20 11.06 10.69
R2 10.89 10.89 10.66
R1 10.75 10.75 10.63 10.67
PP 10.58 10.58 10.58 10.54
S1 10.44 10.44 10.57 10.36
S2 10.27 10.27 10.54
S3 9.96 10.13 10.51
S4 9.65 9.82 10.43
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 15.29 14.52 11.57
R3 13.78 13.01 11.16
R2 12.27 12.27 11.02
R1 11.50 11.50 10.88 11.89
PP 10.76 10.76 10.76 10.95
S1 9.99 9.99 10.60 10.38
S2 9.25 9.25 10.46
S3 7.74 8.48 10.32
S4 6.23 6.97 9.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.52 10.42 1.10 10.4% 0.56 5.2% 16% False True 11,802,540
10 11.52 10.01 1.51 14.2% 0.54 5.1% 39% False False 10,112,930
20 11.52 9.33 2.20 20.7% 0.53 5.0% 58% False False 8,617,370
40 11.52 7.93 3.59 33.9% 0.47 4.4% 74% False False 7,743,070
60 11.52 7.57 3.96 37.3% 0.42 4.0% 77% False False 7,361,191
80 11.52 7.57 3.96 37.3% 0.43 4.0% 77% False False 7,535,203
100 11.52 7.57 3.96 37.3% 0.43 4.1% 77% False False 7,336,528
120 11.72 7.57 4.16 39.2% 0.51 4.8% 73% False False 9,349,832
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 12.05
2.618 11.54
1.618 11.23
1.000 11.04
0.618 10.92
HIGH 10.73
0.618 10.61
0.500 10.58
0.382 10.54
LOW 10.42
0.618 10.23
1.000 10.11
1.618 9.92
2.618 9.61
4.250 9.10
Fisher Pivots for day following 06-Feb-2023
Pivot 1 day 3 day
R1 10.59 10.83
PP 10.58 10.75
S1 10.58 10.68

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols