HOOD ROBINHOOD MARKETS, INC. (NASDAQ)

Trading Metrics calculated at close of trading on 06-Feb-2023

Day Change Summary
	Previous	Current
	03-Feb-2023	06-Feb-2023	Change	Change %	Previous Week
Open	10.77	10.63	-0.14	-1.3%	10.30
High	11.24	10.73	-0.51	-4.5%	11.52
Low	10.55	10.42	-0.13	-1.2%	10.01
Close	10.74	10.60	-0.14	-1.3%	10.74
Range	0.69	0.31	-0.38	-54.7%	1.51
ATR	0.55	0.53	-0.02	-3.0%	0.00
Volume	11,173,800	6,529,700	-4,644,100	-41.6%	101,490,200

Daily Pivots for day following 06-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	11.51	11.37	10.77
R3	11.20	11.06	10.69
R2	10.89	10.89	10.66
R1	10.75	10.75	10.63	10.67
PP	10.58	10.58	10.58	10.54
S1	10.44	10.44	10.57	10.36
S2	10.27	10.27	10.54
S3	9.96	10.13	10.51
S4	9.65	9.82	10.43

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	15.29	14.52	11.57
R3	13.78	13.01	11.16
R2	12.27	12.27	11.02
R1	11.50	11.50	10.88	11.89
PP	10.76	10.76	10.76	10.95
S1	9.99	9.99	10.60	10.38
S2	9.25	9.25	10.46
S3	7.74	8.48	10.32
S4	6.23	6.97	9.91

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11.52	10.42	1.10	10.4%	0.56	5.2%	16%	False	True	11,802,540
10	11.52	10.01	1.51	14.2%	0.54	5.1%	39%	False	False	10,112,930
20	11.52	9.33	2.20	20.7%	0.53	5.0%	58%	False	False	8,617,370
40	11.52	7.93	3.59	33.9%	0.47	4.4%	74%	False	False	7,743,070
60	11.52	7.57	3.96	37.3%	0.42	4.0%	77%	False	False	7,361,191
80	11.52	7.57	3.96	37.3%	0.43	4.0%	77%	False	False	7,535,203
100	11.52	7.57	3.96	37.3%	0.43	4.1%	77%	False	False	7,336,528
120	11.72	7.57	4.16	39.2%	0.51	4.8%	73%	False	False	9,349,832

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.15
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	12.05
2.618	11.54
1.618	11.23
1.000	11.04
0.618	10.92
HIGH	10.73
0.618	10.61
0.500	10.58
0.382	10.54
LOW	10.42
0.618	10.23
1.000	10.11
1.618	9.92
2.618	9.61
4.250	9.10

Fisher Pivots for day following 06-Feb-2023
Pivot	1 day	3 day
R1	10.59	10.83
PP	10.58	10.75
S1	10.58	10.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols