Trading Metrics calculated at close of trading on 25-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
17.67 |
16.89 |
-0.78 |
-4.4% |
18.08 |
High |
17.89 |
17.05 |
-0.84 |
-4.7% |
18.26 |
Low |
17.08 |
16.57 |
-0.51 |
-3.0% |
16.46 |
Close |
17.31 |
17.04 |
-0.27 |
-1.6% |
16.63 |
Range |
0.81 |
0.48 |
-0.33 |
-40.7% |
1.80 |
ATR |
0.86 |
0.85 |
-0.01 |
-1.0% |
0.00 |
Volume |
7,318,000 |
1,423,377 |
-5,894,623 |
-80.5% |
102,712,771 |
|
Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
18.33 |
18.16 |
17.30 |
|
R3 |
17.85 |
17.68 |
17.17 |
|
R2 |
17.37 |
17.37 |
17.13 |
|
R1 |
17.20 |
17.20 |
17.08 |
17.29 |
PP |
16.89 |
16.89 |
16.89 |
16.93 |
S1 |
16.72 |
16.72 |
17.00 |
16.81 |
S2 |
16.41 |
16.41 |
16.95 |
|
S3 |
15.93 |
16.24 |
16.91 |
|
S4 |
15.45 |
15.76 |
16.78 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
22.52 |
21.37 |
17.62 |
|
R3 |
20.72 |
19.57 |
17.13 |
|
R2 |
18.92 |
18.92 |
16.96 |
|
R1 |
17.77 |
17.77 |
16.80 |
17.45 |
PP |
17.12 |
17.12 |
17.12 |
16.95 |
S1 |
15.97 |
15.97 |
16.47 |
15.65 |
S2 |
15.32 |
15.32 |
16.30 |
|
S3 |
13.52 |
14.17 |
16.14 |
|
S4 |
11.72 |
12.37 |
15.64 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
17.89 |
16.57 |
1.32 |
7.7% |
0.68 |
4.0% |
36% |
False |
True |
6,110,995 |
10 |
17.89 |
16.46 |
1.43 |
8.4% |
0.73 |
4.3% |
41% |
False |
False |
7,596,517 |
20 |
19.05 |
16.46 |
2.59 |
15.2% |
0.90 |
5.3% |
22% |
False |
False |
9,419,902 |
40 |
20.55 |
16.46 |
4.09 |
24.0% |
0.87 |
5.1% |
14% |
False |
False |
11,765,373 |
60 |
20.55 |
16.19 |
4.36 |
25.6% |
0.90 |
5.3% |
19% |
False |
False |
13,880,492 |
80 |
20.55 |
15.55 |
5.00 |
29.3% |
0.85 |
5.0% |
30% |
False |
False |
14,644,873 |
100 |
20.55 |
11.43 |
9.12 |
53.5% |
0.82 |
4.8% |
62% |
False |
False |
17,354,996 |
120 |
20.55 |
10.51 |
10.04 |
58.9% |
0.74 |
4.4% |
65% |
False |
False |
15,864,736 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
19.09 |
2.618 |
18.31 |
1.618 |
17.83 |
1.000 |
17.53 |
0.618 |
17.35 |
HIGH |
17.05 |
0.618 |
16.87 |
0.500 |
16.81 |
0.382 |
16.75 |
LOW |
16.57 |
0.618 |
16.27 |
1.000 |
16.09 |
1.618 |
15.79 |
2.618 |
15.31 |
4.250 |
14.53 |
|
|
Fisher Pivots for day following 25-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
16.96 |
17.23 |
PP |
16.89 |
17.17 |
S1 |
16.81 |
17.10 |
|