HXBM Helix Biomedix Inc (OTCOTHER)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Aug-2025
Day Change Summary Previous Current 18-Aug-2025 18-Aug-2025 Change Change % Previous Week Open 4.50 4.50 0.00 0.0% 4.00 High 4.50 4.50 0.00 0.0% 4.00 Low 4.50 4.50 0.00 0.0% 4.00 Close 4.50 4.50 0.00 0.0% 4.00 Range ATR 0.59 0.55 -0.04 -7.1% 0.00 Volume 100 400 300 300.0% 288
Daily Pivots for day following 18-Aug-2025 Classic Woodie Camarilla DeMark R4 4.50 4.50 4.50 R3 4.50 4.50 4.50 R2 4.50 4.50 4.50 R1 4.50 4.50 4.50 4.50 PP 4.50 4.50 4.50 4.50 S1 4.50 4.50 4.50 4.50 S2 4.50 4.50 4.50 S3 4.50 4.50 4.50 S4 4.50 4.50 4.50	Weekly Pivots for week ending 15-Aug-2025 Classic Woodie Camarilla DeMark R4 4.00 4.00 4.00 R3 4.00 4.00 4.00 R2 4.00 4.00 4.00 R1 4.00 4.00 4.00 4.00 PP 4.00 4.00 4.00 4.00 S1 4.00 4.00 4.00 4.00 S2 4.00 4.00 4.00 S3 4.00 4.00 4.00 S4 4.00 4.00 4.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.00 4.00 1.00 22.2% 0.00 0.0% 50% False False 177 10 6.45 4.00 2.45 54.4% 0.16 3.5% 20% False False 182 20 8.00 4.00 4.00 88.9% 0.16 3.5% 13% False False 162 40 23.50 4.00 19.50 433.3% 0.37 8.2% 3% False False 205 60 26.00 4.00 22.00 488.9% 0.73 16.3% 2% False False 281 80 30.00 4.00 26.00 577.8% 0.60 13.4% 2% False False 284 100 47.30 4.00 43.30 962.2% 0.48 10.8% 1% False False 269 120 47.30 4.00 43.30 962.2% 0.40 9.0% 1% False False 238
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00	Fibonacci Retracements and Extensions 4.250 4.50 2.618 4.50 1.618 4.50 1.000 4.50 0.618 4.50 HIGH 4.50 0.618 4.50 0.500 4.50 0.382 4.50 LOW 4.50 0.618 4.50 1.000 4.50 1.618 4.50 2.618 4.50 4.250 4.50
Fisher Pivots for day following 18-Aug-2025 Pivot 1 day 3 day R1 4.50 4.42 PP 4.50 4.33 S1 4.50 4.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.