HZNP HORIZON PHARMA Inc (NASDAQ)

Trading Metrics calculated at close of trading on 06-Feb-2023

Day Change Summary
	Previous	Current
	03-Feb-2023	06-Feb-2023	Change	Change %	Previous Week
Open	109.75	109.75	0.00	0.0%	110.90
High	110.26	110.45	0.19	0.2%	110.94
Low	109.55	109.70	0.15	0.1%	108.01
Close	109.60	110.25	0.65	0.6%	109.68
Range	0.71	0.75	0.04	5.6%	2.93
ATR	0.95	0.94	-0.01	-0.7%	0.00
Volume	1,837,303	1,607,800	-229,503	-12.5%	39,403,624

Daily Pivots for day following 06-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	112.38	112.07	110.66
R3	111.63	111.32	110.46
R2	110.88	110.88	110.39
R1	110.57	110.57	110.32	110.73
PP	110.13	110.13	110.13	110.21
S1	109.82	109.82	110.18	109.98
S2	109.38	109.38	110.11
S3	108.63	109.07	110.04
S4	107.88	108.32	109.84

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	118.34	116.95	111.29
R3	115.41	114.01	110.49
R2	112.48	112.48	110.22
R1	111.08	111.08	109.95	110.31
PP	109.54	109.54	109.54	109.16
S1	108.14	108.14	109.41	107.38
S2	106.61	106.61	109.14
S3	103.67	105.21	108.87
S4	100.74	102.28	108.07

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110.60	109.55	1.05	1.0%	0.82	0.7%	67%	False	False	2,626,960
10	110.94	108.01	2.93	2.7%	1.31	1.2%	76%	False	False	3,618,702
20	113.17	108.01	5.16	4.7%	1.07	1.0%	43%	False	False	4,387,526
40	113.41	108.01	5.40	4.9%	0.65	0.6%	42%	False	False	3,511,436
60	113.83	108.01	5.82	5.3%	0.55	0.5%	39%	False	False	3,322,749
80	113.83	95.66	18.17	16.5%	0.68	0.6%	80%	False	False	4,742,064
100	113.83	76.13	37.70	34.2%	1.03	0.9%	91%	False	False	4,655,227
120	113.83	72.20	41.63	37.8%	1.27	1.2%	91%	False	False	4,177,238

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.25
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	113.64
2.618	112.41
1.618	111.66
1.000	111.20
0.618	110.91
HIGH	110.45
0.618	110.16
0.500	110.08
0.382	109.99
LOW	109.70
0.618	109.24
1.000	108.95
1.618	108.49
2.618	107.74
4.250	106.51

Fisher Pivots for day following 06-Feb-2023
Pivot	1 day	3 day
R1	110.19	110.17
PP	110.13	110.08
S1	110.08	110.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols