HZNP HORIZON PHARMA Inc (NASDAQ)


Trading Metrics calculated at close of trading on 06-Feb-2023
Day Change Summary
Previous Current
03-Feb-2023 06-Feb-2023 Change Change % Previous Week
Open 109.75 109.75 0.00 0.0% 110.90
High 110.26 110.45 0.19 0.2% 110.94
Low 109.55 109.70 0.15 0.1% 108.01
Close 109.60 110.25 0.65 0.6% 109.68
Range 0.71 0.75 0.04 5.6% 2.93
ATR 0.95 0.94 -0.01 -0.7% 0.00
Volume 1,837,303 1,607,800 -229,503 -12.5% 39,403,624
Daily Pivots for day following 06-Feb-2023
Classic Woodie Camarilla DeMark
R4 112.38 112.07 110.66
R3 111.63 111.32 110.46
R2 110.88 110.88 110.39
R1 110.57 110.57 110.32 110.73
PP 110.13 110.13 110.13 110.21
S1 109.82 109.82 110.18 109.98
S2 109.38 109.38 110.11
S3 108.63 109.07 110.04
S4 107.88 108.32 109.84
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 118.34 116.95 111.29
R3 115.41 114.01 110.49
R2 112.48 112.48 110.22
R1 111.08 111.08 109.95 110.31
PP 109.54 109.54 109.54 109.16
S1 108.14 108.14 109.41 107.38
S2 106.61 106.61 109.14
S3 103.67 105.21 108.87
S4 100.74 102.28 108.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110.60 109.55 1.05 1.0% 0.82 0.7% 67% False False 2,626,960
10 110.94 108.01 2.93 2.7% 1.31 1.2% 76% False False 3,618,702
20 113.17 108.01 5.16 4.7% 1.07 1.0% 43% False False 4,387,526
40 113.41 108.01 5.40 4.9% 0.65 0.6% 42% False False 3,511,436
60 113.83 108.01 5.82 5.3% 0.55 0.5% 39% False False 3,322,749
80 113.83 95.66 18.17 16.5% 0.68 0.6% 80% False False 4,742,064
100 113.83 76.13 37.70 34.2% 1.03 0.9% 91% False False 4,655,227
120 113.83 72.20 41.63 37.8% 1.27 1.2% 91% False False 4,177,238
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 113.64
2.618 112.41
1.618 111.66
1.000 111.20
0.618 110.91
HIGH 110.45
0.618 110.16
0.500 110.08
0.382 109.99
LOW 109.70
0.618 109.24
1.000 108.95
1.618 108.49
2.618 107.74
4.250 106.51
Fisher Pivots for day following 06-Feb-2023
Pivot 1 day 3 day
R1 110.19 110.17
PP 110.13 110.08
S1 110.08 110.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols