ICPT Intercept Pharmaceuticals Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Nov-2023
Day Change Summary Previous Current 07-Nov-2023 07-Nov-2023 Change Change % Previous Week Open 19.00 19.00 0.00 0.0% 18.91 High 19.01 19.01 0.00 0.0% 18.99 Low 18.98 18.98 0.00 0.0% 18.91 Close 19.00 19.00 0.00 0.0% 18.98 Range 0.03 0.03 0.00 0.0% 0.08 ATR 0.10 0.10 -0.01 -5.1% 0.00 Volume 3,963,400 3,963,400 0 0.0% 13,845,320
Daily Pivots for day following 07-Nov-2023 Classic Woodie Camarilla DeMark R4 19.09 19.07 19.02 R3 19.06 19.04 19.01 R2 19.03 19.03 19.01 R1 19.01 19.01 19.00 19.02 PP 19.00 19.00 19.00 19.00 S1 18.98 18.98 19.00 18.99 S2 18.97 18.97 18.99 S3 18.94 18.95 18.99 S4 18.91 18.92 18.98	Weekly Pivots for week ending 03-Nov-2023 Classic Woodie Camarilla DeMark R4 19.18 19.16 19.02 R3 19.11 19.08 19.00 R2 19.03 19.03 18.99 R1 19.01 19.01 18.99 19.02 PP 18.96 18.96 18.96 18.97 S1 18.93 18.93 18.97 18.95 S2 18.88 18.88 18.97 S3 18.81 18.86 18.96 S4 18.73 18.78 18.94
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19.02 18.95 0.07 0.4% 0.04 0.2% 71% False False 2,935,628 10 19.02 18.93 0.09 0.5% 0.04 0.2% 78% False False 2,446,584 20 19.02 18.76 0.26 1.4% 0.05 0.2% 92% False False 1,654,486 40 19.02 17.02 2.01 10.6% 0.18 0.9% 99% False False 1,897,058 60 19.02 17.02 2.01 10.6% 0.15 0.8% 99% False False 2,259,315 80 19.02 9.85 9.17 48.3% 0.23 1.2% 100% False False 2,870,639 100 19.02 9.85 9.17 48.3% 0.30 1.6% 100% False False 2,479,175 120 19.02 9.81 9.21 48.5% 0.33 1.7% 100% False False 2,178,383
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.01	Fibonacci Retracements and Extensions 4.250 19.14 2.618 19.09 1.618 19.06 1.000 19.04 0.618 19.03 HIGH 19.01 0.618 19.00 0.500 19.00 0.382 18.99 LOW 18.98 0.618 18.96 1.000 18.95 1.618 18.93 2.618 18.90 4.250 18.85
Fisher Pivots for day following 07-Nov-2023 Pivot 1 day 3 day R1 19.00 19.00 PP 19.00 19.00 S1 19.00 19.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.