ICPT Intercept Pharmaceuticals Inc (NASDAQ)

Trading Metrics calculated at close of trading on 07-Nov-2023

Day Change Summary
	Previous	Current
	07-Nov-2023	07-Nov-2023	Change	Change %	Previous Week
Open	19.00	19.00	0.00	0.0%	18.91
High	19.01	19.01	0.00	0.0%	18.99
Low	18.98	18.98	0.00	0.0%	18.91
Close	19.00	19.00	0.00	0.0%	18.98
Range	0.03	0.03	0.00	0.0%	0.08
ATR	0.10	0.10	-0.01	-5.1%	0.00
Volume	3,963,400	3,963,400	0	0.0%	13,845,320

Daily Pivots for day following 07-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	19.09	19.07	19.02
R3	19.06	19.04	19.01
R2	19.03	19.03	19.01
R1	19.01	19.01	19.00	19.02
PP	19.00	19.00	19.00	19.00
S1	18.98	18.98	19.00	18.99
S2	18.97	18.97	18.99
S3	18.94	18.95	18.99
S4	18.91	18.92	18.98

Weekly Pivots for week ending 03-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	19.18	19.16	19.02
R3	19.11	19.08	19.00
R2	19.03	19.03	18.99
R1	19.01	19.01	18.99	19.02
PP	18.96	18.96	18.96	18.97
S1	18.93	18.93	18.97	18.95
S2	18.88	18.88	18.97
S3	18.81	18.86	18.96
S4	18.73	18.78	18.94

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.02	18.95	0.07	0.4%	0.04	0.2%	71%	False	False	2,935,628
10	19.02	18.93	0.09	0.5%	0.04	0.2%	78%	False	False	2,446,584
20	19.02	18.76	0.26	1.4%	0.05	0.2%	92%	False	False	1,654,486
40	19.02	17.02	2.01	10.6%	0.18	0.9%	99%	False	False	1,897,058
60	19.02	17.02	2.01	10.6%	0.15	0.8%	99%	False	False	2,259,315
80	19.02	9.85	9.17	48.3%	0.23	1.2%	100%	False	False	2,870,639
100	19.02	9.85	9.17	48.3%	0.30	1.6%	100%	False	False	2,479,175
120	19.02	9.81	9.21	48.5%	0.33	1.7%	100%	False	False	2,178,383

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.01

Fibonacci Retracements and Extensions
4.250	19.14
2.618	19.09
1.618	19.06
1.000	19.04
0.618	19.03
HIGH	19.01
0.618	19.00
0.500	19.00
0.382	18.99
LOW	18.98
0.618	18.96
1.000	18.95
1.618	18.93
2.618	18.90
4.250	18.85

Fisher Pivots for day following 07-Nov-2023
Pivot	1 day	3 day
R1	19.00	19.00
PP	19.00	19.00
S1	19.00	19.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols