IMI Intermolecular (NASDAQ)


Trading Metrics calculated at close of trading on 19-Sep-2019
Day Change Summary
Previous Current
19-Sep-2019 19-Sep-2019 Change Change % Previous Week
Open 1.19 1.19 0.00 0.0% 1.19
High 1.20 1.20 0.00 0.0% 1.19
Low 1.19 1.19 0.00 0.0% 1.18
Close 1.20 1.20 0.00 0.0% 1.18
Range 0.02 0.02 0.00 0.0% 0.01
ATR 0.01 0.01 0.00 2.1% 0.00
Volume 197,600 197,600 0 0.0% 69,200
Daily Pivots for day following 19-Sep-2019
Classic Woodie Camarilla DeMark
R4 1.24 1.23 1.20
R3 1.22 1.22 1.20
R2 1.21 1.21 1.20
R1 1.20 1.20 1.20 1.21
PP 1.19 1.19 1.19 1.20
S1 1.19 1.19 1.19 1.19
S2 1.18 1.18 1.19
S3 1.16 1.17 1.19
S4 1.15 1.16 1.19
Weekly Pivots for week ending 13-Sep-2019
Classic Woodie Camarilla DeMark
R4 1.21 1.21 1.19
R3 1.20 1.20 1.18
R2 1.19 1.19 1.18
R1 1.19 1.19 1.18 1.19
PP 1.18 1.18 1.18 1.18
S1 1.18 1.18 1.18 1.18
S2 1.17 1.17 1.18
S3 1.16 1.17 1.18
S4 1.15 1.16 1.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.20 1.17 0.04 2.9% 0.01 1.2% 86% True False 199,380
10 1.20 1.17 0.04 2.9% 0.01 1.1% 86% True False 163,640
20 1.20 1.17 0.04 2.9% 0.01 0.9% 86% True False 87,730
40 1.20 1.17 0.04 2.9% 0.01 0.9% 86% True False 61,015
60 1.20 1.17 0.04 2.9% 0.01 0.9% 86% True False 51,176
80 1.20 1.16 0.04 3.3% 0.01 1.0% 88% True False 80,302
100 1.20 1.16 0.05 3.8% 0.01 0.9% 89% True False 95,882
120 1.20 1.16 0.05 3.8% 0.01 0.9% 89% True False 100,938
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Fibonacci Retracements and Extensions
4.250 1.26
2.618 1.24
1.618 1.22
1.000 1.22
0.618 1.21
HIGH 1.20
0.618 1.19
0.500 1.19
0.382 1.19
LOW 1.19
0.618 1.18
1.000 1.17
1.618 1.16
2.618 1.15
4.250 1.12
Fisher Pivots for day following 19-Sep-2019
Pivot 1 day 3 day
R1 1.19 1.19
PP 1.19 1.19
S1 1.19 1.19

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols