JAG Jaguar Mining Inc (NYSE)


Trading Metrics calculated at close of trading on 09-Jan-2020
Day Change Summary
Previous Current
09-Jan-2020 09-Jan-2020 Change Change % Previous Week
Open 8.35 8.35 0.00 0.0% 8.43
High 8.35 8.35 0.00 0.0% 8.96
Low 8.12 8.12 0.00 0.0% 8.30
Close 8.23 8.23 0.00 0.0% 8.78
Range 0.23 0.23 0.00 0.0% 0.66
ATR 0.26 0.26 0.00 -0.8% 0.00
Volume 30,857,300 30,857,300 0 0.0% 17,943,200
Daily Pivots for day following 09-Jan-2020
Classic Woodie Camarilla DeMark
R4 8.92 8.81 8.36
R3 8.69 8.58 8.29
R2 8.46 8.46 8.27
R1 8.35 8.35 8.25 8.29
PP 8.23 8.23 8.23 8.21
S1 8.12 8.12 8.21 8.06
S2 8.00 8.00 8.19
S3 7.77 7.89 8.17
S4 7.54 7.66 8.10
Weekly Pivots for week ending 03-Jan-2020
Classic Woodie Camarilla DeMark
R4 10.66 10.38 9.14
R3 10.00 9.72 8.96
R2 9.34 9.34 8.90
R1 9.06 9.06 8.84 9.20
PP 8.68 8.68 8.68 8.75
S1 8.40 8.40 8.72 8.54
S2 8.02 8.02 8.66
S3 7.36 7.74 8.60
S4 6.70 7.08 8.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.93 8.12 0.81 9.8% 0.35 4.3% 14% False True 14,598,080
10 9.00 8.12 0.88 10.7% 0.29 3.5% 13% False True 9,222,920
20 9.00 8.12 0.88 10.7% 0.23 2.8% 13% False True 5,401,560
40 9.00 7.19 1.81 22.0% 0.22 2.7% 57% False False 3,654,350
60 9.00 6.60 2.40 29.2% 0.23 2.8% 68% False False 2,982,673
80 9.00 6.60 2.40 29.2% 0.24 2.9% 68% False False 2,886,465
100 9.00 6.60 2.40 29.2% 0.25 3.1% 68% False False 2,975,164
120 9.00 6.60 2.40 29.2% 0.27 3.2% 68% False False 3,597,345
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.04
Fibonacci Retracements and Extensions
4.250 9.33
2.618 8.95
1.618 8.72
1.000 8.58
0.618 8.49
HIGH 8.35
0.618 8.26
0.500 8.24
0.382 8.21
LOW 8.12
0.618 7.98
1.000 7.89
1.618 7.75
2.618 7.52
4.250 7.14
Fisher Pivots for day following 09-Jan-2020
Pivot 1 day 3 day
R1 8.24 8.52
PP 8.23 8.42
S1 8.23 8.33

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols