JAG Jaguar Mining Inc (NYSE)
Trading Metrics calculated at close of trading on 09-Jan-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jan-2020 |
09-Jan-2020 |
Change |
Change % |
Previous Week |
Open |
8.35 |
8.35 |
0.00 |
0.0% |
8.43 |
High |
8.35 |
8.35 |
0.00 |
0.0% |
8.96 |
Low |
8.12 |
8.12 |
0.00 |
0.0% |
8.30 |
Close |
8.23 |
8.23 |
0.00 |
0.0% |
8.78 |
Range |
0.23 |
0.23 |
0.00 |
0.0% |
0.66 |
ATR |
0.26 |
0.26 |
0.00 |
-0.8% |
0.00 |
Volume |
30,857,300 |
30,857,300 |
0 |
0.0% |
17,943,200 |
|
Daily Pivots for day following 09-Jan-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8.92 |
8.81 |
8.36 |
|
R3 |
8.69 |
8.58 |
8.29 |
|
R2 |
8.46 |
8.46 |
8.27 |
|
R1 |
8.35 |
8.35 |
8.25 |
8.29 |
PP |
8.23 |
8.23 |
8.23 |
8.21 |
S1 |
8.12 |
8.12 |
8.21 |
8.06 |
S2 |
8.00 |
8.00 |
8.19 |
|
S3 |
7.77 |
7.89 |
8.17 |
|
S4 |
7.54 |
7.66 |
8.10 |
|
|
Weekly Pivots for week ending 03-Jan-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10.66 |
10.38 |
9.14 |
|
R3 |
10.00 |
9.72 |
8.96 |
|
R2 |
9.34 |
9.34 |
8.90 |
|
R1 |
9.06 |
9.06 |
8.84 |
9.20 |
PP |
8.68 |
8.68 |
8.68 |
8.75 |
S1 |
8.40 |
8.40 |
8.72 |
8.54 |
S2 |
8.02 |
8.02 |
8.66 |
|
S3 |
7.36 |
7.74 |
8.60 |
|
S4 |
6.70 |
7.08 |
8.42 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
8.93 |
8.12 |
0.81 |
9.8% |
0.35 |
4.3% |
14% |
False |
True |
14,598,080 |
10 |
9.00 |
8.12 |
0.88 |
10.7% |
0.29 |
3.5% |
13% |
False |
True |
9,222,920 |
20 |
9.00 |
8.12 |
0.88 |
10.7% |
0.23 |
2.8% |
13% |
False |
True |
5,401,560 |
40 |
9.00 |
7.19 |
1.81 |
22.0% |
0.22 |
2.7% |
57% |
False |
False |
3,654,350 |
60 |
9.00 |
6.60 |
2.40 |
29.2% |
0.23 |
2.8% |
68% |
False |
False |
2,982,673 |
80 |
9.00 |
6.60 |
2.40 |
29.2% |
0.24 |
2.9% |
68% |
False |
False |
2,886,465 |
100 |
9.00 |
6.60 |
2.40 |
29.2% |
0.25 |
3.1% |
68% |
False |
False |
2,975,164 |
120 |
9.00 |
6.60 |
2.40 |
29.2% |
0.27 |
3.2% |
68% |
False |
False |
3,597,345 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
9.33 |
2.618 |
8.95 |
1.618 |
8.72 |
1.000 |
8.58 |
0.618 |
8.49 |
HIGH |
8.35 |
0.618 |
8.26 |
0.500 |
8.24 |
0.382 |
8.21 |
LOW |
8.12 |
0.618 |
7.98 |
1.000 |
7.89 |
1.618 |
7.75 |
2.618 |
7.52 |
4.250 |
7.14 |
|
|
Fisher Pivots for day following 09-Jan-2020 |
Pivot |
1 day |
3 day |
R1 |
8.24 |
8.52 |
PP |
8.23 |
8.42 |
S1 |
8.23 |
8.33 |
|