JAH Jarden Corp (NYSE)


Trading Metrics calculated at close of trading on 15-Apr-2016
Day Change Summary
Previous Current
14-Apr-2016 15-Apr-2016 Change Change % Previous Week
Open 58.65 59.01 0.36 0.6% 58.70
High 59.38 59.81 0.43 0.7% 59.81
Low 58.65 58.62 -0.03 -0.1% 57.98
Close 58.99 58.97 -0.02 0.0% 58.97
Range 0.73 1.19 0.46 63.0% 1.83
ATR 0.89 0.91 0.02 2.4% 0.00
Volume 6,196,900 47,715,700 41,518,800 670.0% 65,281,800
Daily Pivots for day following 15-Apr-2016
Classic Woodie Camarilla DeMark
R4 62.70 62.03 59.62
R3 61.51 60.84 59.30
R2 60.32 60.32 59.19
R1 59.65 59.65 59.08 59.39
PP 59.13 59.13 59.13 59.01
S1 58.46 58.46 58.86 58.20
S2 57.94 57.94 58.75
S3 56.75 57.27 58.64
S4 55.56 56.08 58.32
Weekly Pivots for week ending 15-Apr-2016
Classic Woodie Camarilla DeMark
R4 64.41 63.52 59.98
R3 62.58 61.69 59.47
R2 60.75 60.75 59.31
R1 59.86 59.86 59.14 60.31
PP 58.92 58.92 58.92 59.14
S1 58.03 58.03 58.80 58.48
S2 57.09 57.09 58.63
S3 55.26 56.20 58.47
S4 53.43 54.37 57.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59.81 57.98 1.83 3.1% 0.81 1.4% 54% True False 13,056,360
10 60.13 57.98 2.15 3.6% 0.72 1.2% 46% False False 9,474,670
20 60.17 56.86 3.31 5.6% 0.83 1.4% 64% False False 6,550,630
40 60.17 51.42 8.75 14.8% 0.91 1.5% 86% False False 4,500,632
60 60.17 48.17 12.00 20.3% 1.02 1.7% 90% False False 3,937,416
80 60.17 48.17 12.00 20.3% 1.05 1.8% 90% False False 3,802,438
100 60.17 44.71 15.46 26.2% 1.14 1.9% 92% False False 4,227,976
120 60.17 43.19 16.98 28.8% 1.17 2.0% 93% False False 4,152,176
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 64.87
2.618 62.93
1.618 61.74
1.000 61.00
0.618 60.55
HIGH 59.81
0.618 59.36
0.500 59.22
0.382 59.07
LOW 58.62
0.618 57.88
1.000 57.43
1.618 56.69
2.618 55.50
4.250 53.56
Fisher Pivots for day following 15-Apr-2016
Pivot 1 day 3 day
R1 59.22 59.22
PP 59.13 59.13
S1 59.05 59.05

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols