JJC iPath DJ-UBS Copper TR Sub-Idx ETN (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jun-2023
Day Change Summary Previous Current 08-Jun-2023 08-Jun-2023 Change Change % Previous Week Open 19.56 19.56 0.00 0.0% 18.76 High 19.56 19.56 0.00 0.0% 19.30 Low 19.56 19.56 0.00 0.0% 18.51 Close 19.56 19.56 0.00 0.0% 19.15 Range ATR 0.29 0.27 -0.02 -7.1% 0.00 Volume 400 400 0 0.0% 333,200
Daily Pivots for day following 08-Jun-2023 Classic Woodie Camarilla DeMark R4 19.56 19.56 19.56 R3 19.56 19.56 19.56 R2 19.56 19.56 19.56 R1 19.56 19.56 19.56 19.56 PP 19.56 19.56 19.56 19.56 S1 19.56 19.56 19.56 19.56 S2 19.56 19.56 19.56 S3 19.56 19.56 19.56 S4 19.56 19.56 19.56	Weekly Pivots for week ending 02-Jun-2023 Classic Woodie Camarilla DeMark R4 21.36 21.04 19.58 R3 20.57 20.25 19.37 R2 19.78 19.78 19.29 R1 19.46 19.46 19.22 19.62 PP 18.99 18.99 18.99 19.07 S1 18.67 18.67 19.08 18.83 S2 18.20 18.20 19.01 S3 17.41 17.88 18.93 S4 16.62 17.09 18.72
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19.56 19.12 0.44 2.2% 0.19 1.0% 100% True False 12,240 10 19.56 19.05 0.51 2.6% 0.23 1.2% 100% True False 22,920 20 19.56 18.35 1.21 6.2% 0.21 1.1% 100% True False 32,200 40 19.56 18.17 1.39 7.1% 0.24 1.2% 100% True False 31,550 60 20.35 18.17 2.18 11.1% 0.27 1.4% 64% False False 41,464 80 21.32 18.17 3.15 16.1% 0.30 1.5% 44% False False 39,320 100 21.32 18.17 3.15 16.1% 0.28 1.4% 44% False False 35,298 120 21.32 18.17 3.15 16.1% 0.28 1.4% 44% False False 32,701
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.04	Fibonacci Retracements and Extensions 4.250 19.56 2.618 19.56 1.618 19.56 1.000 19.56 0.618 19.56 HIGH 19.56 0.618 19.56 0.500 19.56 0.382 19.56 LOW 19.56 0.618 19.56 1.000 19.56 1.618 19.56 2.618 19.56 4.250 19.56
Fisher Pivots for day following 08-Jun-2023 Pivot 1 day 3 day R1 19.56 19.49 PP 19.56 19.41 S1 19.56 19.34

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.