JKS JinkoSolar Holding Co ADS (NYSE)
Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
22.51 |
24.73 |
2.22 |
9.9% |
22.36 |
High |
24.84 |
25.23 |
0.39 |
1.6% |
25.23 |
Low |
22.51 |
24.52 |
2.01 |
8.9% |
22.06 |
Close |
24.74 |
25.19 |
0.45 |
1.8% |
25.19 |
Range |
2.33 |
0.71 |
-1.62 |
-69.5% |
3.17 |
ATR |
1.29 |
1.24 |
-0.04 |
-3.2% |
0.00 |
Volume |
1,174,500 |
853,681 |
-320,819 |
-27.3% |
6,149,781 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
27.11 |
26.86 |
25.58 |
|
R3 |
26.40 |
26.15 |
25.39 |
|
R2 |
25.69 |
25.69 |
25.32 |
|
R1 |
25.44 |
25.44 |
25.26 |
25.57 |
PP |
24.98 |
24.98 |
24.98 |
25.04 |
S1 |
24.73 |
24.73 |
25.12 |
24.86 |
S2 |
24.27 |
24.27 |
25.06 |
|
S3 |
23.56 |
24.02 |
24.99 |
|
S4 |
22.85 |
23.31 |
24.80 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
33.67 |
32.60 |
26.93 |
|
R3 |
30.50 |
29.43 |
26.06 |
|
R2 |
27.33 |
27.33 |
25.77 |
|
R1 |
26.26 |
26.26 |
25.48 |
26.80 |
PP |
24.16 |
24.16 |
24.16 |
24.43 |
S1 |
23.09 |
23.09 |
24.90 |
23.63 |
S2 |
20.99 |
20.99 |
24.61 |
|
S3 |
17.82 |
19.92 |
24.32 |
|
S4 |
14.65 |
16.75 |
23.45 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
25.23 |
22.06 |
3.17 |
12.6% |
1.05 |
4.2% |
99% |
True |
False |
1,002,916 |
10 |
25.23 |
22.06 |
3.17 |
12.6% |
1.09 |
4.3% |
99% |
True |
False |
1,187,878 |
20 |
27.50 |
22.06 |
5.44 |
21.6% |
1.19 |
4.7% |
58% |
False |
False |
1,238,123 |
40 |
30.20 |
22.06 |
8.14 |
32.3% |
1.18 |
4.7% |
38% |
False |
False |
975,769 |
60 |
30.20 |
22.06 |
8.14 |
32.3% |
1.14 |
4.5% |
38% |
False |
False |
862,241 |
80 |
30.20 |
22.06 |
8.14 |
32.3% |
1.16 |
4.6% |
38% |
False |
False |
913,388 |
100 |
31.30 |
22.06 |
9.24 |
36.7% |
1.20 |
4.8% |
34% |
False |
False |
931,070 |
120 |
36.26 |
22.06 |
14.20 |
56.4% |
1.23 |
4.9% |
22% |
False |
False |
947,717 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
28.25 |
2.618 |
27.09 |
1.618 |
26.38 |
1.000 |
25.94 |
0.618 |
25.67 |
HIGH |
25.23 |
0.618 |
24.96 |
0.500 |
24.88 |
0.382 |
24.79 |
LOW |
24.52 |
0.618 |
24.08 |
1.000 |
23.81 |
1.618 |
23.37 |
2.618 |
22.66 |
4.250 |
21.50 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
25.09 |
24.73 |
PP |
24.98 |
24.26 |
S1 |
24.88 |
23.80 |
|