JKS JinkoSolar Holding Co ADS (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 22.51 24.73 2.22 9.9% 22.36
High 24.84 25.23 0.39 1.6% 25.23
Low 22.51 24.52 2.01 8.9% 22.06
Close 24.74 25.19 0.45 1.8% 25.19
Range 2.33 0.71 -1.62 -69.5% 3.17
ATR 1.29 1.24 -0.04 -3.2% 0.00
Volume 1,174,500 853,681 -320,819 -27.3% 6,149,781
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 27.11 26.86 25.58
R3 26.40 26.15 25.39
R2 25.69 25.69 25.32
R1 25.44 25.44 25.26 25.57
PP 24.98 24.98 24.98 25.04
S1 24.73 24.73 25.12 24.86
S2 24.27 24.27 25.06
S3 23.56 24.02 24.99
S4 22.85 23.31 24.80
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 33.67 32.60 26.93
R3 30.50 29.43 26.06
R2 27.33 27.33 25.77
R1 26.26 26.26 25.48 26.80
PP 24.16 24.16 24.16 24.43
S1 23.09 23.09 24.90 23.63
S2 20.99 20.99 24.61
S3 17.82 19.92 24.32
S4 14.65 16.75 23.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.23 22.06 3.17 12.6% 1.05 4.2% 99% True False 1,002,916
10 25.23 22.06 3.17 12.6% 1.09 4.3% 99% True False 1,187,878
20 27.50 22.06 5.44 21.6% 1.19 4.7% 58% False False 1,238,123
40 30.20 22.06 8.14 32.3% 1.18 4.7% 38% False False 975,769
60 30.20 22.06 8.14 32.3% 1.14 4.5% 38% False False 862,241
80 30.20 22.06 8.14 32.3% 1.16 4.6% 38% False False 913,388
100 31.30 22.06 9.24 36.7% 1.20 4.8% 34% False False 931,070
120 36.26 22.06 14.20 56.4% 1.23 4.9% 22% False False 947,717
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.25
2.618 27.09
1.618 26.38
1.000 25.94
0.618 25.67
HIGH 25.23
0.618 24.96
0.500 24.88
0.382 24.79
LOW 24.52
0.618 24.08
1.000 23.81
1.618 23.37
2.618 22.66
4.250 21.50
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 25.09 24.73
PP 24.98 24.26
S1 24.88 23.80

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols