Trading Metrics calculated at close of trading on 12-Sep-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Sep-2018 |
12-Sep-2018 |
Change |
Change % |
Previous Week |
Open |
12.98 |
12.99 |
0.01 |
0.1% |
12.98 |
High |
13.01 |
13.01 |
0.00 |
0.0% |
13.00 |
Low |
12.98 |
12.99 |
0.01 |
0.0% |
12.98 |
Close |
12.99 |
13.01 |
0.02 |
0.2% |
12.99 |
Range |
0.03 |
0.03 |
-0.01 |
-16.7% |
0.02 |
ATR |
0.08 |
0.07 |
0.00 |
-4.8% |
0.00 |
Volume |
385,500 |
276,400 |
-109,100 |
-28.3% |
558,600 |
|
Daily Pivots for day following 12-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
13.08 |
13.07 |
13.02 |
|
R3 |
13.05 |
13.04 |
13.02 |
|
R2 |
13.03 |
13.03 |
13.01 |
|
R1 |
13.02 |
13.02 |
13.01 |
13.02 |
PP |
13.00 |
13.00 |
13.00 |
13.00 |
S1 |
12.99 |
12.99 |
13.01 |
13.00 |
S2 |
12.98 |
12.98 |
13.01 |
|
S3 |
12.95 |
12.97 |
13.00 |
|
S4 |
12.93 |
12.94 |
13.00 |
|
|
Weekly Pivots for week ending 07-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
13.05 |
13.04 |
13.00 |
|
R3 |
13.03 |
13.02 |
13.00 |
|
R2 |
13.01 |
13.01 |
12.99 |
|
R1 |
13.00 |
13.00 |
12.99 |
13.01 |
PP |
12.99 |
12.99 |
12.99 |
12.99 |
S1 |
12.98 |
12.98 |
12.99 |
12.99 |
S2 |
12.97 |
12.97 |
12.99 |
|
S3 |
12.95 |
12.96 |
12.98 |
|
S4 |
12.93 |
12.94 |
12.98 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
13.01 |
12.98 |
0.03 |
0.2% |
0.02 |
0.2% |
100% |
True |
False |
222,580 |
10 |
13.03 |
12.97 |
0.06 |
0.5% |
0.02 |
0.2% |
67% |
False |
False |
286,100 |
20 |
13.03 |
12.94 |
0.09 |
0.7% |
0.03 |
0.2% |
78% |
False |
False |
265,655 |
40 |
13.03 |
10.46 |
2.57 |
19.8% |
0.10 |
0.8% |
99% |
False |
False |
310,441 |
60 |
13.03 |
10.19 |
2.84 |
21.8% |
0.18 |
1.4% |
99% |
False |
False |
220,547 |
80 |
13.03 |
9.11 |
3.92 |
30.1% |
0.24 |
1.8% |
99% |
False |
False |
179,881 |
100 |
13.03 |
9.00 |
4.03 |
31.0% |
0.26 |
2.0% |
100% |
False |
False |
151,368 |
120 |
13.03 |
8.19 |
4.85 |
37.2% |
0.26 |
2.0% |
100% |
False |
False |
132,667 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
13.12 |
2.618 |
13.08 |
1.618 |
13.05 |
1.000 |
13.04 |
0.618 |
13.03 |
HIGH |
13.01 |
0.618 |
13.00 |
0.500 |
13.00 |
0.382 |
12.99 |
LOW |
12.99 |
0.618 |
12.97 |
1.000 |
12.96 |
1.618 |
12.94 |
2.618 |
12.92 |
4.250 |
12.88 |
|
|
Fisher Pivots for day following 12-Sep-2018 |
Pivot |
1 day |
3 day |
R1 |
13.01 |
13.01 |
PP |
13.00 |
13.00 |
S1 |
13.00 |
13.00 |
|