JMBA Jamba Inc (NASDAQ)


Trading Metrics calculated at close of trading on 12-Sep-2018
Day Change Summary
Previous Current
11-Sep-2018 12-Sep-2018 Change Change % Previous Week
Open 12.98 12.99 0.01 0.1% 12.98
High 13.01 13.01 0.00 0.0% 13.00
Low 12.98 12.99 0.01 0.0% 12.98
Close 12.99 13.01 0.02 0.2% 12.99
Range 0.03 0.03 -0.01 -16.7% 0.02
ATR 0.08 0.07 0.00 -4.8% 0.00
Volume 385,500 276,400 -109,100 -28.3% 558,600
Daily Pivots for day following 12-Sep-2018
Classic Woodie Camarilla DeMark
R4 13.08 13.07 13.02
R3 13.05 13.04 13.02
R2 13.03 13.03 13.01
R1 13.02 13.02 13.01 13.02
PP 13.00 13.00 13.00 13.00
S1 12.99 12.99 13.01 13.00
S2 12.98 12.98 13.01
S3 12.95 12.97 13.00
S4 12.93 12.94 13.00
Weekly Pivots for week ending 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 13.05 13.04 13.00
R3 13.03 13.02 13.00
R2 13.01 13.01 12.99
R1 13.00 13.00 12.99 13.01
PP 12.99 12.99 12.99 12.99
S1 12.98 12.98 12.99 12.99
S2 12.97 12.97 12.99
S3 12.95 12.96 12.98
S4 12.93 12.94 12.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.01 12.98 0.03 0.2% 0.02 0.2% 100% True False 222,580
10 13.03 12.97 0.06 0.5% 0.02 0.2% 67% False False 286,100
20 13.03 12.94 0.09 0.7% 0.03 0.2% 78% False False 265,655
40 13.03 10.46 2.57 19.8% 0.10 0.8% 99% False False 310,441
60 13.03 10.19 2.84 21.8% 0.18 1.4% 99% False False 220,547
80 13.03 9.11 3.92 30.1% 0.24 1.8% 99% False False 179,881
100 13.03 9.00 4.03 31.0% 0.26 2.0% 100% False False 151,368
120 13.03 8.19 4.85 37.2% 0.26 2.0% 100% False False 132,667
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13.12
2.618 13.08
1.618 13.05
1.000 13.04
0.618 13.03
HIGH 13.01
0.618 13.00
0.500 13.00
0.382 12.99
LOW 12.99
0.618 12.97
1.000 12.96
1.618 12.94
2.618 12.92
4.250 12.88
Fisher Pivots for day following 12-Sep-2018
Pivot 1 day 3 day
R1 13.01 13.01
PP 13.00 13.00
S1 13.00 13.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols