JMIA Jumia Technologies AG (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Apr-2024
Day Change Summary Previous Current 24-Apr-2024 25-Apr-2024 Change Change % Previous Week Open 4.73 4.36 -0.37 -7.8% 4.47 High 4.77 4.36 -0.41 -8.6% 4.52 Low 4.46 4.23 -0.23 -5.1% 3.86 Close 4.50 4.35 -0.15 -3.3% 3.94 Range 0.32 0.13 -0.19 -58.7% 0.66 ATR 0.33 0.33 0.00 -1.4% 0.00 Volume 1,848,800 439,128 -1,409,672 -76.2% 19,706,600
Daily Pivots for day following 25-Apr-2024 Classic Woodie Camarilla DeMark R4 4.70 4.66 4.42 R3 4.57 4.53 4.39 R2 4.44 4.44 4.37 R1 4.40 4.40 4.36 4.35 PP 4.31 4.31 4.31 4.29 S1 4.27 4.27 4.34 4.22 S2 4.18 4.18 4.33 S3 4.05 4.14 4.31 S4 3.92 4.01 4.28	Weekly Pivots for week ending 19-Apr-2024 Classic Woodie Camarilla DeMark R4 6.09 5.67 4.30 R3 5.43 5.01 4.12 R2 4.77 4.77 4.06 R1 4.35 4.35 4.00 4.23 PP 4.11 4.11 4.11 4.04 S1 3.69 3.69 3.88 3.57 S2 3.45 3.45 3.82 S3 2.79 3.03 3.76 S4 2.13 2.37 3.58
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.77 3.86 0.91 20.9% 0.31 7.2% 54% False False 1,872,085 10 4.77 3.86 0.91 20.9% 0.28 6.4% 54% False False 1,741,192 20 5.00 3.86 1.14 26.2% 0.28 6.5% 43% False False 1,893,496 40 5.69 3.86 1.83 42.0% 0.33 7.7% 27% False False 2,360,417 60 7.57 3.86 3.71 85.3% 0.41 9.4% 13% False False 2,797,298 80 8.10 3.86 4.24 97.5% 0.52 11.9% 12% False False 3,752,948 100 8.10 3.07 5.03 115.6% 0.51 11.8% 25% False False 3,883,606 120 8.10 2.89 5.21 119.8% 0.46 10.5% 28% False False 3,392,370
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.05 Narrowest range in 94 trading days	Fibonacci Retracements and Extensions 4.250 4.91 2.618 4.70 1.618 4.57 1.000 4.49 0.618 4.44 HIGH 4.36 0.618 4.31 0.500 4.30 0.382 4.28 LOW 4.23 0.618 4.15 1.000 4.10 1.618 4.02 2.618 3.89 4.250 3.68
Fisher Pivots for day following 25-Apr-2024 Pivot 1 day 3 day R1 4.33 4.48 PP 4.31 4.43 S1 4.30 4.39

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.