JO iPath DJ-UBS Coffee TR Sub-Idx ETN (AMEX)
| Trading Metrics calculated at close of trading on 08-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jun-2023 |
08-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
55.57 |
55.57 |
0.00 |
0.0% |
52.47 |
| High |
55.57 |
55.57 |
0.00 |
0.0% |
54.75 |
| Low |
54.00 |
54.00 |
0.00 |
0.0% |
51.81 |
| Close |
54.00 |
54.00 |
0.00 |
0.0% |
53.16 |
| Range |
1.57 |
1.57 |
0.00 |
0.0% |
2.94 |
| ATR |
1.00 |
1.04 |
0.04 |
4.1% |
0.00 |
| Volume |
700 |
700 |
0 |
0.0% |
85,558 |
|
| Daily Pivots for day following 08-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
59.22 |
58.17 |
54.86 |
|
| R3 |
57.65 |
56.61 |
54.43 |
|
| R2 |
56.09 |
56.09 |
54.29 |
|
| R1 |
55.04 |
55.04 |
54.14 |
54.78 |
| PP |
54.52 |
54.52 |
54.52 |
54.39 |
| S1 |
53.48 |
53.48 |
53.86 |
53.22 |
| S2 |
52.96 |
52.96 |
53.71 |
|
| S3 |
51.39 |
51.91 |
53.57 |
|
| S4 |
49.83 |
50.35 |
53.14 |
|
|
| Weekly Pivots for week ending 02-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
62.06 |
60.55 |
54.78 |
|
| R3 |
59.12 |
57.61 |
53.97 |
|
| R2 |
56.18 |
56.18 |
53.70 |
|
| R1 |
54.67 |
54.67 |
53.43 |
55.43 |
| PP |
53.24 |
53.24 |
53.24 |
53.62 |
| S1 |
51.73 |
51.73 |
52.89 |
52.49 |
| S2 |
50.30 |
50.30 |
52.62 |
|
| S3 |
47.36 |
48.79 |
52.35 |
|
| S4 |
44.42 |
45.85 |
51.55 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
55.57 |
53.65 |
1.92 |
3.5% |
1.06 |
2.0% |
18% |
True |
False |
21,480 |
| 10 |
55.57 |
52.85 |
2.72 |
5.0% |
1.08 |
2.0% |
42% |
True |
False |
15,440 |
| 20 |
55.57 |
51.81 |
3.76 |
7.0% |
0.93 |
1.7% |
58% |
True |
False |
13,267 |
| 40 |
56.67 |
51.81 |
4.86 |
9.0% |
0.85 |
1.6% |
45% |
False |
False |
11,054 |
| 60 |
56.67 |
51.81 |
4.86 |
9.0% |
0.84 |
1.5% |
45% |
False |
False |
9,708 |
| 80 |
59.85 |
51.81 |
8.04 |
14.9% |
0.96 |
1.8% |
27% |
False |
False |
11,701 |
| 100 |
59.85 |
48.23 |
11.62 |
21.5% |
0.96 |
1.8% |
50% |
False |
False |
13,524 |
| 120 |
59.85 |
48.23 |
11.62 |
21.5% |
0.95 |
1.8% |
50% |
False |
False |
12,912 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
62.22 |
|
2.618 |
59.66 |
|
1.618 |
58.10 |
|
1.000 |
57.13 |
|
0.618 |
56.53 |
|
HIGH |
55.57 |
|
0.618 |
54.97 |
|
0.500 |
54.78 |
|
0.382 |
54.60 |
|
LOW |
54.00 |
|
0.618 |
53.03 |
|
1.000 |
52.44 |
|
1.618 |
51.47 |
|
2.618 |
49.90 |
|
4.250 |
47.35 |
|
|
| Fisher Pivots for day following 08-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
54.78 |
54.74 |
| PP |
54.52 |
54.49 |
| S1 |
54.26 |
54.25 |
|