JRJC China Finance Online Co Ltd (NASDAQ)


Trading Metrics calculated at close of trading on 20-Jan-2022
Day Change Summary
Previous Current
20-Jan-2022 20-Jan-2022 Change Change % Previous Week
Open 3.53 3.53 0.00 0.0% 6.55
High 4.25 4.25 0.00 0.0% 6.70
Low 3.25 3.25 0.00 0.0% 6.47
Close 3.99 3.99 0.00 0.0% 6.61
Range 1.00 1.00 0.00 0.0% 0.23
ATR 0.40 0.44 0.04 10.8% 0.00
Volume 1,565,300 1,565,300 0 0.0% 81,000
Daily Pivots for day following 20-Jan-2022
Classic Woodie Camarilla DeMark
R4 6.83 6.41 4.54
R3 5.83 5.41 4.27
R2 4.83 4.83 4.17
R1 4.41 4.41 4.08 4.62
PP 3.83 3.83 3.83 3.94
S1 3.41 3.41 3.90 3.62
S2 2.83 2.83 3.81
S3 1.83 2.41 3.72
S4 0.83 1.41 3.44
Weekly Pivots for week ending 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 7.28 7.18 6.74
R3 7.05 6.95 6.67
R2 6.82 6.82 6.65
R1 6.72 6.72 6.63 6.77
PP 6.59 6.59 6.59 6.62
S1 6.49 6.49 6.59 6.54
S2 6.36 6.36 6.57
S3 6.13 6.26 6.55
S4 5.90 6.03 6.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.61 3.25 3.36 84.2% 0.48 12.0% 22% False True 635,920
10 6.62 3.25 3.37 84.5% 0.29 7.2% 22% False True 321,400
20 6.70 3.25 3.45 86.5% 0.23 5.8% 21% False True 165,333
40 7.19 3.25 3.94 98.6% 0.28 7.0% 19% False True 90,847
60 7.19 3.25 3.94 98.6% 0.26 6.6% 19% False True 63,114
80 7.19 3.25 3.94 98.6% 0.25 6.2% 19% False True 52,324
100 7.19 3.25 3.94 98.6% 0.25 6.3% 19% False True 50,045
120 7.88 3.25 4.63 116.0% 0.28 7.1% 16% False True 56,118
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Fibonacci Retracements and Extensions
4.250 8.50
2.618 6.87
1.618 5.87
1.000 5.25
0.618 4.87
HIGH 4.25
0.618 3.87
0.500 3.75
0.382 3.63
LOW 3.25
0.618 2.63
1.000 2.25
1.618 1.63
2.618 0.63
4.250 -1.00
Fisher Pivots for day following 20-Jan-2022
Pivot 1 day 3 day
R1 3.91 4.91
PP 3.83 4.60
S1 3.75 4.30

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols