JVA Coffee Holding Co Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 25-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
1.71 |
1.66 |
-0.05 |
-2.9% |
1.55 |
| High |
1.80 |
1.67 |
-0.13 |
-7.2% |
1.85 |
| Low |
1.68 |
1.60 |
-0.08 |
-4.8% |
1.54 |
| Close |
1.70 |
1.67 |
-0.03 |
-1.8% |
1.71 |
| Range |
0.12 |
0.07 |
-0.05 |
-41.7% |
0.31 |
| ATR |
0.14 |
0.14 |
0.00 |
-2.2% |
0.00 |
| Volume |
47,600 |
23,000 |
-24,600 |
-51.7% |
1,275,400 |
|
| Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.86 |
1.83 |
1.71 |
|
| R3 |
1.79 |
1.76 |
1.69 |
|
| R2 |
1.72 |
1.72 |
1.68 |
|
| R1 |
1.69 |
1.69 |
1.68 |
1.71 |
| PP |
1.65 |
1.65 |
1.65 |
1.65 |
| S1 |
1.62 |
1.62 |
1.66 |
1.64 |
| S2 |
1.58 |
1.58 |
1.66 |
|
| S3 |
1.51 |
1.55 |
1.65 |
|
| S4 |
1.44 |
1.48 |
1.63 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.63 |
2.48 |
1.88 |
|
| R3 |
2.32 |
2.17 |
1.80 |
|
| R2 |
2.01 |
2.01 |
1.77 |
|
| R1 |
1.86 |
1.86 |
1.74 |
1.94 |
| PP |
1.70 |
1.70 |
1.70 |
1.74 |
| S1 |
1.55 |
1.55 |
1.68 |
1.63 |
| S2 |
1.39 |
1.39 |
1.65 |
|
| S3 |
1.08 |
1.24 |
1.62 |
|
| S4 |
0.77 |
0.93 |
1.54 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.84 |
1.55 |
0.29 |
17.4% |
0.12 |
7.4% |
41% |
False |
False |
67,460 |
| 10 |
1.85 |
1.55 |
0.30 |
18.0% |
0.13 |
7.9% |
40% |
False |
False |
80,020 |
| 20 |
1.85 |
1.32 |
0.53 |
31.7% |
0.16 |
9.3% |
66% |
False |
False |
91,080 |
| 40 |
1.85 |
1.32 |
0.53 |
31.7% |
0.13 |
8.0% |
66% |
False |
False |
74,636 |
| 60 |
1.85 |
1.15 |
0.70 |
41.9% |
0.12 |
6.9% |
74% |
False |
False |
60,322 |
| 80 |
1.85 |
1.15 |
0.70 |
41.9% |
0.10 |
6.2% |
74% |
False |
False |
50,007 |
| 100 |
1.85 |
1.06 |
0.79 |
47.3% |
0.10 |
5.9% |
77% |
False |
False |
46,316 |
| 120 |
1.85 |
1.03 |
0.83 |
49.4% |
0.10 |
5.7% |
78% |
False |
False |
41,968 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.97 |
|
2.618 |
1.85 |
|
1.618 |
1.78 |
|
1.000 |
1.74 |
|
0.618 |
1.71 |
|
HIGH |
1.67 |
|
0.618 |
1.64 |
|
0.500 |
1.64 |
|
0.382 |
1.63 |
|
LOW |
1.60 |
|
0.618 |
1.56 |
|
1.000 |
1.53 |
|
1.618 |
1.49 |
|
2.618 |
1.42 |
|
4.250 |
1.30 |
|
|
| Fisher Pivots for day following 25-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.66 |
1.68 |
| PP |
1.65 |
1.67 |
| S1 |
1.64 |
1.67 |
|