JW.A John Wiley and Sons Ord Shs Class A (NYSE)
| Trading Metrics calculated at close of trading on 31-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Mar-2022 |
31-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
52.96 |
52.96 |
0.00 |
0.0% |
55.22 |
| High |
53.48 |
53.48 |
0.00 |
0.0% |
56.34 |
| Low |
52.55 |
52.55 |
0.00 |
0.0% |
52.73 |
| Close |
53.03 |
53.03 |
0.00 |
0.0% |
54.52 |
| Range |
0.93 |
0.93 |
0.00 |
0.0% |
3.62 |
| ATR |
1.40 |
1.36 |
-0.03 |
-2.4% |
0.00 |
| Volume |
271,200 |
271,200 |
0 |
0.0% |
1,671,800 |
|
| Daily Pivots for day following 31-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.80 |
55.34 |
53.54 |
|
| R3 |
54.87 |
54.41 |
53.28 |
|
| R2 |
53.95 |
53.95 |
53.20 |
|
| R1 |
53.49 |
53.49 |
53.11 |
53.72 |
| PP |
53.02 |
53.02 |
53.02 |
53.13 |
| S1 |
52.56 |
52.56 |
52.95 |
52.79 |
| S2 |
52.09 |
52.09 |
52.86 |
|
| S3 |
51.17 |
51.63 |
52.78 |
|
| S4 |
50.24 |
50.71 |
52.52 |
|
|
| Weekly Pivots for week ending 25-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
65.37 |
63.56 |
56.51 |
|
| R3 |
61.76 |
59.95 |
55.51 |
|
| R2 |
58.14 |
58.14 |
55.18 |
|
| R1 |
56.33 |
56.33 |
54.85 |
55.43 |
| PP |
54.53 |
54.53 |
54.53 |
54.08 |
| S1 |
52.72 |
52.72 |
54.19 |
51.82 |
| S2 |
50.91 |
50.91 |
53.86 |
|
| S3 |
47.30 |
49.10 |
53.53 |
|
| S4 |
43.68 |
45.49 |
52.53 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
55.43 |
52.55 |
2.88 |
5.4% |
1.21 |
2.3% |
17% |
False |
True |
190,720 |
| 10 |
55.43 |
52.55 |
2.88 |
5.4% |
1.17 |
2.2% |
17% |
False |
True |
178,440 |
| 20 |
56.34 |
52.55 |
3.79 |
7.1% |
1.42 |
2.7% |
13% |
False |
True |
223,170 |
| 40 |
56.34 |
48.82 |
7.52 |
14.2% |
1.43 |
2.7% |
56% |
False |
False |
197,673 |
| 60 |
56.34 |
48.47 |
7.87 |
14.8% |
1.40 |
2.6% |
58% |
False |
False |
184,282 |
| 80 |
56.34 |
48.47 |
7.87 |
14.8% |
1.31 |
2.5% |
58% |
False |
False |
174,186 |
| 100 |
56.34 |
47.93 |
8.41 |
15.9% |
1.42 |
2.7% |
61% |
False |
False |
201,301 |
| 120 |
58.01 |
47.93 |
10.08 |
19.0% |
1.41 |
2.7% |
51% |
False |
False |
193,103 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
57.41 |
|
2.618 |
55.90 |
|
1.618 |
54.98 |
|
1.000 |
54.40 |
|
0.618 |
54.05 |
|
HIGH |
53.48 |
|
0.618 |
53.12 |
|
0.500 |
53.01 |
|
0.382 |
52.90 |
|
LOW |
52.55 |
|
0.618 |
51.98 |
|
1.000 |
51.62 |
|
1.618 |
51.05 |
|
2.618 |
50.12 |
|
4.250 |
48.61 |
|
|
| Fisher Pivots for day following 31-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
53.02 |
53.47 |
| PP |
53.02 |
53.32 |
| S1 |
53.01 |
53.18 |
|