JYN iPath JPY/USD Exchange Rate ETN (AMEX)
Trading Metrics calculated at close of trading on 12-Apr-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2018 |
12-Apr-2018 |
Change |
Change % |
Previous Week |
Open |
52.02 |
52.02 |
0.00 |
0.0% |
55.48 |
High |
52.02 |
52.02 |
0.00 |
0.0% |
55.48 |
Low |
52.02 |
52.02 |
0.00 |
0.0% |
55.48 |
Close |
52.02 |
52.02 |
0.00 |
0.0% |
55.48 |
Range |
|
|
|
|
|
ATR |
1.43 |
1.33 |
-0.10 |
-7.1% |
0.00 |
Volume |
100 |
100 |
0 |
0.0% |
400 |
|
Daily Pivots for day following 12-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
52.02 |
52.02 |
52.02 |
|
R3 |
52.02 |
52.02 |
52.02 |
|
R2 |
52.02 |
52.02 |
52.02 |
|
R1 |
52.02 |
52.02 |
52.02 |
52.02 |
PP |
52.02 |
52.02 |
52.02 |
52.02 |
S1 |
52.02 |
52.02 |
52.02 |
52.02 |
S2 |
52.02 |
52.02 |
52.02 |
|
S3 |
52.02 |
52.02 |
52.02 |
|
S4 |
52.02 |
52.02 |
52.02 |
|
|
Weekly Pivots for week ending 06-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
55.48 |
55.48 |
55.48 |
|
R3 |
55.48 |
55.48 |
55.48 |
|
R2 |
55.48 |
55.48 |
55.48 |
|
R1 |
55.48 |
55.48 |
55.48 |
55.48 |
PP |
55.48 |
55.48 |
55.48 |
55.48 |
S1 |
55.48 |
55.48 |
55.48 |
55.48 |
S2 |
55.48 |
55.48 |
55.48 |
|
S3 |
55.48 |
55.48 |
55.48 |
|
S4 |
55.48 |
55.48 |
55.48 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
55.48 |
52.02 |
3.46 |
6.7% |
0.00 |
0.0% |
0% |
False |
True |
100 |
10 |
57.20 |
52.00 |
5.20 |
10.0% |
0.00 |
0.0% |
0% |
False |
False |
120 |
20 |
62.32 |
47.55 |
14.77 |
28.4% |
0.09 |
0.2% |
30% |
False |
False |
170 |
40 |
62.32 |
47.55 |
14.77 |
28.4% |
0.05 |
0.1% |
30% |
False |
False |
147 |
60 |
62.32 |
47.55 |
14.77 |
28.4% |
0.05 |
0.1% |
30% |
False |
False |
185 |
80 |
62.32 |
47.55 |
14.77 |
28.4% |
0.04 |
0.1% |
30% |
False |
False |
140 |
100 |
62.32 |
47.55 |
14.77 |
28.4% |
0.03 |
0.1% |
30% |
False |
False |
115 |
120 |
62.32 |
47.55 |
14.77 |
28.4% |
0.02 |
0.0% |
30% |
False |
False |
95 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
52.02 |
2.618 |
52.02 |
1.618 |
52.02 |
1.000 |
52.02 |
0.618 |
52.02 |
HIGH |
52.02 |
0.618 |
52.02 |
0.500 |
52.02 |
0.382 |
52.02 |
LOW |
52.02 |
0.618 |
52.02 |
1.000 |
52.02 |
1.618 |
52.02 |
2.618 |
52.02 |
4.250 |
52.02 |
|
|
Fisher Pivots for day following 12-Apr-2018 |
Pivot |
1 day |
3 day |
R1 |
52.02 |
52.51 |
PP |
52.02 |
52.35 |
S1 |
52.02 |
52.18 |
|