KCG Knight Capital Group Inc (NYSE)
| Trading Metrics calculated at close of trading on 19-Jul-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jul-2017 |
19-Jul-2017 |
Change |
Change % |
Previous Week |
| Open |
19.99 |
19.98 |
-0.01 |
-0.1% |
19.94 |
| High |
19.99 |
20.01 |
0.02 |
0.1% |
20.00 |
| Low |
19.96 |
19.98 |
0.02 |
0.1% |
19.93 |
| Close |
19.97 |
20.00 |
0.03 |
0.2% |
19.99 |
| Range |
0.03 |
0.03 |
0.00 |
0.0% |
0.07 |
| ATR |
0.05 |
0.05 |
0.00 |
-1.0% |
0.00 |
| Volume |
208,083 |
371,341 |
163,258 |
78.5% |
1,855,543 |
|
| Daily Pivots for day following 19-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.09 |
20.07 |
20.02 |
|
| R3 |
20.06 |
20.04 |
20.01 |
|
| R2 |
20.03 |
20.03 |
20.01 |
|
| R1 |
20.01 |
20.01 |
20.00 |
20.02 |
| PP |
20.00 |
20.00 |
20.00 |
20.00 |
| S1 |
19.98 |
19.98 |
20.00 |
19.99 |
| S2 |
19.97 |
19.97 |
19.99 |
|
| S3 |
19.94 |
19.95 |
19.99 |
|
| S4 |
19.91 |
19.92 |
19.98 |
|
|
| Weekly Pivots for week ending 14-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.18 |
20.16 |
20.03 |
|
| R3 |
20.11 |
20.09 |
20.01 |
|
| R2 |
20.04 |
20.04 |
20.00 |
|
| R1 |
20.02 |
20.02 |
20.00 |
20.03 |
| PP |
19.97 |
19.97 |
19.97 |
19.98 |
| S1 |
19.95 |
19.95 |
19.98 |
19.96 |
| S2 |
19.90 |
19.90 |
19.98 |
|
| S3 |
19.83 |
19.88 |
19.97 |
|
| S4 |
19.76 |
19.81 |
19.95 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.02 |
19.96 |
0.06 |
0.3% |
0.03 |
0.2% |
67% |
False |
False |
315,543 |
| 10 |
20.02 |
19.92 |
0.10 |
0.5% |
0.04 |
0.2% |
80% |
False |
False |
326,035 |
| 20 |
20.02 |
19.89 |
0.13 |
0.7% |
0.04 |
0.2% |
85% |
False |
False |
317,316 |
| 40 |
20.02 |
19.81 |
0.21 |
1.1% |
0.04 |
0.2% |
90% |
False |
False |
361,312 |
| 60 |
20.02 |
19.72 |
0.30 |
1.5% |
0.05 |
0.3% |
93% |
False |
False |
465,616 |
| 80 |
20.02 |
16.76 |
3.26 |
16.3% |
0.13 |
0.6% |
99% |
False |
False |
838,313 |
| 100 |
20.02 |
13.56 |
6.46 |
32.3% |
0.20 |
1.0% |
100% |
False |
False |
883,676 |
| 120 |
20.02 |
13.56 |
6.46 |
32.3% |
0.21 |
1.0% |
100% |
False |
False |
801,711 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.14 |
|
2.618 |
20.09 |
|
1.618 |
20.06 |
|
1.000 |
20.04 |
|
0.618 |
20.03 |
|
HIGH |
20.01 |
|
0.618 |
20.00 |
|
0.500 |
20.00 |
|
0.382 |
19.99 |
|
LOW |
19.98 |
|
0.618 |
19.96 |
|
1.000 |
19.95 |
|
1.618 |
19.93 |
|
2.618 |
19.90 |
|
4.250 |
19.85 |
|
|
| Fisher Pivots for day following 19-Jul-2017 |
| Pivot |
1 day |
3 day |
| R1 |
20.00 |
20.00 |
| PP |
20.00 |
19.99 |
| S1 |
20.00 |
19.99 |
|