KEG Key Energy Services Inc (NYSE)
Trading Metrics calculated at close of trading on 27-Nov-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Nov-2019 |
27-Nov-2019 |
Change |
Change % |
Previous Week |
Open |
0.27 |
0.27 |
0.00 |
0.0% |
0.31 |
High |
0.28 |
0.28 |
0.00 |
0.0% |
0.32 |
Low |
0.25 |
0.25 |
0.00 |
0.0% |
0.25 |
Close |
0.27 |
0.27 |
0.00 |
0.0% |
0.25 |
Range |
0.03 |
0.03 |
0.00 |
0.0% |
0.07 |
ATR |
0.05 |
0.05 |
0.00 |
-2.8% |
0.00 |
Volume |
321,900 |
321,900 |
0 |
0.0% |
3,524,000 |
|
Daily Pivots for day following 27-Nov-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.36 |
0.34 |
0.28 |
|
R3 |
0.33 |
0.31 |
0.27 |
|
R2 |
0.30 |
0.30 |
0.27 |
|
R1 |
0.28 |
0.28 |
0.27 |
0.27 |
PP |
0.27 |
0.27 |
0.27 |
0.26 |
S1 |
0.25 |
0.25 |
0.26 |
0.24 |
S2 |
0.24 |
0.24 |
0.26 |
|
S3 |
0.21 |
0.22 |
0.26 |
|
S4 |
0.18 |
0.19 |
0.25 |
|
|
Weekly Pivots for week ending 22-Nov-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.48 |
0.44 |
0.29 |
|
R3 |
0.41 |
0.37 |
0.27 |
|
R2 |
0.34 |
0.34 |
0.27 |
|
R1 |
0.30 |
0.30 |
0.26 |
0.29 |
PP |
0.27 |
0.27 |
0.27 |
0.27 |
S1 |
0.23 |
0.23 |
0.25 |
0.22 |
S2 |
0.20 |
0.20 |
0.24 |
|
S3 |
0.13 |
0.16 |
0.23 |
|
S4 |
0.06 |
0.09 |
0.21 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.28 |
0.24 |
0.04 |
15.0% |
0.03 |
10.8% |
65% |
True |
False |
357,080 |
10 |
0.31 |
0.24 |
0.07 |
25.6% |
0.03 |
11.9% |
38% |
False |
False |
371,760 |
20 |
0.32 |
0.24 |
0.08 |
30.1% |
0.03 |
12.0% |
33% |
False |
False |
357,010 |
40 |
1.26 |
0.24 |
1.02 |
383.4% |
0.07 |
27.0% |
3% |
False |
False |
1,349,450 |
60 |
1.53 |
0.24 |
1.29 |
485.0% |
0.09 |
32.5% |
2% |
False |
False |
931,843 |
80 |
1.61 |
0.24 |
1.37 |
515.0% |
0.10 |
38.2% |
2% |
False |
False |
727,027 |
100 |
1.71 |
0.24 |
1.47 |
552.6% |
0.11 |
40.3% |
2% |
False |
False |
602,356 |
120 |
1.86 |
0.24 |
1.62 |
609.1% |
0.13 |
47.2% |
2% |
False |
False |
584,958 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.41 |
2.618 |
0.36 |
1.618 |
0.33 |
1.000 |
0.31 |
0.618 |
0.30 |
HIGH |
0.28 |
0.618 |
0.27 |
0.500 |
0.27 |
0.382 |
0.26 |
LOW |
0.25 |
0.618 |
0.23 |
1.000 |
0.22 |
1.618 |
0.20 |
2.618 |
0.17 |
4.250 |
0.12 |
|
|
Fisher Pivots for day following 27-Nov-2019 |
Pivot |
1 day |
3 day |
R1 |
0.27 |
0.26 |
PP |
0.27 |
0.26 |
S1 |
0.27 |
0.26 |
|