KERX Keryx Biopharmaceuticals Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 12-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Dec-2018 |
12-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
3.33 |
3.44 |
0.11 |
3.3% |
3.02 |
| High |
3.51 |
3.47 |
-0.05 |
-1.3% |
3.31 |
| Low |
3.20 |
2.97 |
-0.24 |
-7.3% |
2.93 |
| Close |
3.43 |
3.36 |
-0.07 |
-2.0% |
3.15 |
| Range |
0.31 |
0.50 |
0.19 |
61.3% |
0.38 |
| ATR |
0.23 |
0.25 |
0.02 |
8.3% |
0.00 |
| Volume |
1,812,800 |
2,596,000 |
783,200 |
43.2% |
9,814,800 |
|
| Daily Pivots for day following 12-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.76 |
4.56 |
3.64 |
|
| R3 |
4.26 |
4.06 |
3.50 |
|
| R2 |
3.76 |
3.76 |
3.45 |
|
| R1 |
3.56 |
3.56 |
3.41 |
3.41 |
| PP |
3.26 |
3.26 |
3.26 |
3.19 |
| S1 |
3.06 |
3.06 |
3.31 |
2.91 |
| S2 |
2.76 |
2.76 |
3.27 |
|
| S3 |
2.26 |
2.56 |
3.22 |
|
| S4 |
1.76 |
2.06 |
3.09 |
|
|
| Weekly Pivots for week ending 07-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.27 |
4.09 |
3.36 |
|
| R3 |
3.89 |
3.71 |
3.25 |
|
| R2 |
3.51 |
3.51 |
3.22 |
|
| R1 |
3.33 |
3.33 |
3.18 |
3.42 |
| PP |
3.13 |
3.13 |
3.13 |
3.18 |
| S1 |
2.95 |
2.95 |
3.12 |
3.04 |
| S2 |
2.75 |
2.75 |
3.08 |
|
| S3 |
2.37 |
2.57 |
3.05 |
|
| S4 |
1.99 |
2.19 |
2.94 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.51 |
2.96 |
0.56 |
16.5% |
0.29 |
8.6% |
73% |
False |
False |
1,639,840 |
| 10 |
3.51 |
2.70 |
0.81 |
24.1% |
0.27 |
7.9% |
81% |
False |
False |
2,092,580 |
| 20 |
3.51 |
2.47 |
1.04 |
31.0% |
0.23 |
6.9% |
86% |
False |
False |
1,672,435 |
| 40 |
3.65 |
2.47 |
1.18 |
35.1% |
0.23 |
6.8% |
75% |
False |
False |
1,359,998 |
| 60 |
3.65 |
2.47 |
1.18 |
35.1% |
0.21 |
6.3% |
75% |
False |
False |
1,147,699 |
| 80 |
3.65 |
2.47 |
1.18 |
35.1% |
0.20 |
6.0% |
75% |
False |
False |
1,015,730 |
| 100 |
4.46 |
2.47 |
1.99 |
59.2% |
0.21 |
6.1% |
45% |
False |
False |
974,108 |
| 120 |
5.05 |
2.47 |
2.58 |
76.8% |
0.22 |
6.5% |
34% |
False |
False |
1,086,845 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.59 |
|
2.618 |
4.77 |
|
1.618 |
4.27 |
|
1.000 |
3.97 |
|
0.618 |
3.77 |
|
HIGH |
3.47 |
|
0.618 |
3.27 |
|
0.500 |
3.22 |
|
0.382 |
3.16 |
|
LOW |
2.97 |
|
0.618 |
2.66 |
|
1.000 |
2.47 |
|
1.618 |
2.16 |
|
2.618 |
1.66 |
|
4.250 |
0.84 |
|
|
| Fisher Pivots for day following 12-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.31 |
3.32 |
| PP |
3.26 |
3.28 |
| S1 |
3.22 |
3.24 |
|