KFT Kraft Foods Inc (NYSE)


Trading Metrics calculated at close of trading on 14-Mar-2018
Day Change Summary
Previous Current
13-Mar-2018 14-Mar-2018 Change Change % Previous Week
Open 44.69 44.27 -0.42 -0.9% 44.08
High 44.83 44.41 -0.42 -0.9% 45.71
Low 43.96 43.62 -0.34 -0.8% 43.32
Close 44.04 43.88 -0.16 -0.4% 44.27
Range 0.87 0.79 -0.08 -9.2% 2.39
ATR 0.95 0.94 -0.01 -1.2% 0.00
Volume 7,363,001 9,521,207 2,158,206 29.3% 55,601,022
Daily Pivots for day following 14-Mar-2018
Classic Woodie Camarilla DeMark
R4 46.34 45.90 44.31
R3 45.55 45.11 44.10
R2 44.76 44.76 44.02
R1 44.32 44.32 43.95 44.15
PP 43.97 43.97 43.97 43.88
S1 43.53 43.53 43.81 43.36
S2 43.18 43.18 43.74
S3 42.39 42.74 43.66
S4 41.60 41.95 43.45
Weekly Pivots for week ending 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 51.60 50.33 45.58
R3 49.21 47.94 44.93
R2 46.82 46.82 44.71
R1 45.55 45.55 44.49 46.19
PP 44.43 44.43 44.43 44.75
S1 43.16 43.16 44.05 43.80
S2 42.04 42.04 43.83
S3 39.65 40.77 43.61
S4 37.26 38.38 42.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44.83 43.32 1.51 3.4% 0.71 1.6% 37% False False 11,153,508
10 45.71 43.15 2.56 5.8% 0.84 1.9% 29% False False 10,267,920
20 45.71 41.82 3.89 8.9% 0.87 2.0% 53% False False 10,156,811
40 46.54 41.82 4.72 10.8% 0.84 1.9% 44% False False 9,757,612
60 46.54 41.82 4.72 10.8% 0.73 1.7% 44% False False 9,373,753
80 46.54 39.19 7.35 16.8% 0.71 1.6% 64% False False 9,009,554
100 46.54 39.19 7.35 16.8% 0.66 1.5% 64% False False 8,926,026
120 46.54 39.19 7.35 16.8% 0.67 1.5% 64% False False 9,133,209
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 47.77
2.618 46.48
1.618 45.69
1.000 45.20
0.618 44.90
HIGH 44.41
0.618 44.11
0.500 44.02
0.382 43.92
LOW 43.62
0.618 43.13
1.000 42.83
1.618 42.34
2.618 41.55
4.250 40.26
Fisher Pivots for day following 14-Mar-2018
Pivot 1 day 3 day
R1 44.02 44.23
PP 43.97 44.11
S1 43.93 44.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols