LABU Direxion Daily S&P Biotech Bull 3X Shares (NYSE ARCA)

Trading Metrics calculated at close of trading on 23-Apr-2024

Day Change Summary
	Previous	Current
	22-Apr-2024	23-Apr-2024	Change	Change %	Previous Week
Open	87.78	90.76	2.98	3.4%	104.79
High	92.03	96.93	4.90	5.3%	105.34
Low	84.88	90.36	5.48	6.5%	81.12
Close	88.83	91.98	3.15	3.5%	86.05
Range	7.15	6.57	-0.58	-8.1%	24.22
ATR	8.01	8.02	0.01	0.1%	0.00
Volume	2,159,500	2,763,921	604,421	28.0%	23,499,600

Daily Pivots for day following 23-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	112.80	108.96	95.59
R3	106.23	102.39	93.79
R2	99.66	99.66	93.18
R1	95.82	95.82	92.58	97.74
PP	93.09	93.09	93.09	94.05
S1	89.25	89.25	91.38	91.17
S2	86.52	86.52	90.78
S3	79.95	82.68	90.17
S4	73.38	76.11	88.37

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	163.50	148.99	99.37
R3	139.28	124.77	92.71
R2	115.06	115.06	90.49
R1	100.55	100.55	88.27	95.70
PP	90.84	90.84	90.84	88.41
S1	76.33	76.33	83.83	71.48
S2	66.62	66.62	81.61
S3	42.40	52.11	79.39
S4	18.18	27.89	72.73

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	96.93	81.12	15.81	17.2%	7.69	8.4%	69%	True	False	2,618,244
10	98.30	81.12	17.18	18.7%	6.40	7.0%	63%	False	False	2,402,042
20	118.55	81.12	37.43	40.7%	6.89	7.5%	29%	False	False	2,418,268
40	136.50	81.12	55.38	60.2%	7.57	8.2%	20%	False	False	2,470,642
60	156.22	81.12	75.10	81.6%	8.47	9.2%	14%	False	False	2,581,620
80	176.99	81.12	95.87	104.2%	10.01	10.9%	11%	False	False	2,704,151
100	176.99	81.12	95.87	104.2%	9.74	10.6%	11%	False	False	2,688,894
120	176.99	81.12	95.87	104.2%	9.59	10.4%	11%	False	False	2,767,267

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.05
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	124.85
2.618	114.13
1.618	107.56
1.000	103.50
0.618	100.99
HIGH	96.93
0.618	94.42
0.500	93.65
0.382	92.87
LOW	90.36
0.618	86.30
1.000	83.79
1.618	79.73
2.618	73.16
4.250	62.44

Fisher Pivots for day following 23-Apr-2024
Pivot	1 day	3 day
R1	93.65	91.00
PP	93.09	90.01
S1	92.54	89.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols