Trading Metrics calculated at close of trading on 27-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2024 |
27-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
6.93 |
6.62 |
-0.31 |
-4.5% |
6.56 |
High |
6.96 |
6.83 |
-0.13 |
-1.9% |
7.12 |
Low |
6.43 |
6.51 |
0.08 |
1.2% |
5.43 |
Close |
6.62 |
6.74 |
0.12 |
1.8% |
6.93 |
Range |
0.53 |
0.32 |
-0.21 |
-39.1% |
1.69 |
ATR |
0.62 |
0.60 |
-0.02 |
-3.4% |
0.00 |
Volume |
4,240,200 |
2,486,800 |
-1,753,400 |
-41.4% |
29,643,924 |
|
Daily Pivots for day following 27-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7.66 |
7.52 |
6.92 |
|
R3 |
7.34 |
7.20 |
6.83 |
|
R2 |
7.01 |
7.01 |
6.80 |
|
R1 |
6.88 |
6.88 |
6.77 |
6.95 |
PP |
6.69 |
6.69 |
6.69 |
6.73 |
S1 |
6.55 |
6.55 |
6.71 |
6.62 |
S2 |
6.37 |
6.37 |
6.68 |
|
S3 |
6.05 |
6.23 |
6.65 |
|
S4 |
5.72 |
5.91 |
6.56 |
|
|
Weekly Pivots for week ending 22-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
11.56 |
10.94 |
7.86 |
|
R3 |
9.87 |
9.25 |
7.39 |
|
R2 |
8.18 |
8.18 |
7.24 |
|
R1 |
7.56 |
7.56 |
7.08 |
7.87 |
PP |
6.49 |
6.49 |
6.49 |
6.65 |
S1 |
5.87 |
5.87 |
6.78 |
6.18 |
S2 |
4.80 |
4.80 |
6.62 |
|
S3 |
3.11 |
4.18 |
6.47 |
|
S4 |
1.42 |
2.49 |
6.00 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
7.41 |
5.99 |
1.42 |
21.1% |
0.55 |
8.2% |
53% |
False |
False |
4,937,820 |
10 |
7.41 |
5.43 |
1.98 |
29.4% |
0.60 |
8.8% |
66% |
False |
False |
5,488,952 |
20 |
7.65 |
5.29 |
2.36 |
35.0% |
0.63 |
9.3% |
61% |
False |
False |
6,517,477 |
40 |
7.65 |
4.10 |
3.55 |
52.7% |
0.49 |
7.2% |
74% |
False |
False |
5,045,120 |
60 |
7.65 |
3.95 |
3.70 |
54.9% |
0.42 |
6.2% |
75% |
False |
False |
4,221,335 |
80 |
7.65 |
3.81 |
3.84 |
57.0% |
0.37 |
5.5% |
76% |
False |
False |
3,779,126 |
100 |
7.65 |
3.81 |
3.84 |
57.0% |
0.36 |
5.4% |
76% |
False |
False |
3,590,699 |
120 |
7.65 |
3.81 |
3.84 |
57.0% |
0.34 |
5.0% |
76% |
False |
False |
3,378,337 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
8.20 |
2.618 |
7.67 |
1.618 |
7.35 |
1.000 |
7.15 |
0.618 |
7.03 |
HIGH |
6.83 |
0.618 |
6.70 |
0.500 |
6.67 |
0.382 |
6.63 |
LOW |
6.51 |
0.618 |
6.31 |
1.000 |
6.18 |
1.618 |
5.98 |
2.618 |
5.66 |
4.250 |
5.13 |
|
|
Fisher Pivots for day following 27-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
6.72 |
6.92 |
PP |
6.69 |
6.86 |
S1 |
6.67 |
6.80 |
|