LAWS Lawson Products Inc (NASDAQ)
Trading Metrics calculated at close of trading on 06-May-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2022 |
06-May-2022 |
Change |
Change % |
Previous Week |
Open |
41.02 |
41.02 |
0.00 |
0.0% |
39.01 |
High |
41.21 |
41.21 |
0.00 |
0.0% |
41.47 |
Low |
39.82 |
39.82 |
0.00 |
0.0% |
37.87 |
Close |
40.42 |
40.42 |
0.00 |
0.0% |
40.42 |
Range |
1.40 |
1.40 |
0.00 |
0.0% |
3.60 |
ATR |
1.98 |
1.93 |
-0.04 |
-2.1% |
0.00 |
Volume |
18,000 |
18,000 |
0 |
0.0% |
230,400 |
|
Daily Pivots for day following 06-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
44.67 |
43.94 |
41.19 |
|
R3 |
43.27 |
42.54 |
40.80 |
|
R2 |
41.88 |
41.88 |
40.68 |
|
R1 |
41.15 |
41.15 |
40.55 |
40.82 |
PP |
40.48 |
40.48 |
40.48 |
40.32 |
S1 |
39.75 |
39.75 |
40.29 |
39.42 |
S2 |
39.09 |
39.09 |
40.16 |
|
S3 |
37.69 |
38.36 |
40.04 |
|
S4 |
36.30 |
36.96 |
39.65 |
|
|
Weekly Pivots for week ending 06-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
50.72 |
49.17 |
42.40 |
|
R3 |
47.12 |
45.57 |
41.41 |
|
R2 |
43.52 |
43.52 |
41.08 |
|
R1 |
41.97 |
41.97 |
40.75 |
42.75 |
PP |
39.92 |
39.92 |
39.92 |
40.31 |
S1 |
38.37 |
38.37 |
40.09 |
39.15 |
S2 |
36.32 |
36.32 |
39.76 |
|
S3 |
32.72 |
34.77 |
39.43 |
|
S4 |
29.12 |
31.17 |
38.44 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
41.47 |
37.96 |
3.51 |
8.7% |
2.11 |
5.2% |
70% |
False |
False |
19,460 |
10 |
41.47 |
37.87 |
3.60 |
8.9% |
1.95 |
4.8% |
71% |
False |
False |
23,040 |
20 |
41.47 |
36.75 |
4.72 |
11.7% |
1.98 |
4.9% |
78% |
False |
False |
22,290 |
40 |
41.47 |
33.92 |
7.55 |
18.7% |
1.75 |
4.3% |
86% |
False |
False |
18,066 |
60 |
41.47 |
33.92 |
7.55 |
18.7% |
1.74 |
4.3% |
86% |
False |
False |
18,941 |
80 |
41.47 |
33.92 |
7.55 |
18.7% |
1.59 |
3.9% |
86% |
False |
False |
19,172 |
100 |
43.97 |
33.92 |
10.05 |
24.9% |
1.63 |
4.0% |
65% |
False |
False |
18,021 |
120 |
45.20 |
33.92 |
11.28 |
27.9% |
1.57 |
3.9% |
58% |
False |
False |
17,084 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
47.14 |
2.618 |
44.86 |
1.618 |
43.47 |
1.000 |
42.61 |
0.618 |
42.07 |
HIGH |
41.21 |
0.618 |
40.68 |
0.500 |
40.51 |
0.382 |
40.35 |
LOW |
39.82 |
0.618 |
38.95 |
1.000 |
38.42 |
1.618 |
37.56 |
2.618 |
36.16 |
4.250 |
33.89 |
|
|
Fisher Pivots for day following 06-May-2022 |
Pivot |
1 day |
3 day |
R1 |
40.51 |
40.36 |
PP |
40.48 |
40.29 |
S1 |
40.45 |
40.23 |
|