LAZ Lazard Ltd (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Apr-2024
Day Change Summary Previous Current 19-Apr-2024 22-Apr-2024 Change Change % Previous Week Open 37.94 38.14 0.20 0.5% 38.78 High 38.32 39.27 0.95 2.5% 39.17 Low 37.80 37.85 0.05 0.1% 36.82 Close 38.05 38.50 0.45 1.2% 38.05 Range 0.52 1.42 0.90 173.1% 2.35 ATR 1.08 1.11 0.02 2.2% 0.00 Volume 336,791 898,700 561,909 166.8% 4,007,691
Daily Pivots for day following 22-Apr-2024 Classic Woodie Camarilla DeMark R4 42.80 42.07 39.28 R3 41.38 40.65 38.89 R2 39.96 39.96 38.76 R1 39.23 39.23 38.63 39.60 PP 38.54 38.54 38.54 38.72 S1 37.81 37.81 38.37 38.18 S2 37.12 37.12 38.24 S3 35.70 36.39 38.11 S4 34.28 34.97 37.72	Weekly Pivots for week ending 19-Apr-2024 Classic Woodie Camarilla DeMark R4 45.06 43.91 39.34 R3 42.71 41.56 38.70 R2 40.36 40.36 38.48 R1 39.21 39.21 38.27 38.61 PP 38.01 38.01 38.01 37.72 S1 36.86 36.86 37.83 36.26 S2 35.66 35.66 37.62 S3 33.31 34.51 37.40 S4 30.96 32.16 36.76
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39.27 36.82 2.45 6.4% 0.86 2.2% 69% True False 642,078 10 41.72 36.82 4.90 12.7% 1.01 2.6% 34% False False 686,358 20 42.24 36.82 5.42 14.1% 1.02 2.7% 31% False False 756,569 40 42.24 36.82 5.42 14.1% 1.16 3.0% 31% False False 986,107 60 42.24 36.82 5.42 14.1% 1.12 2.9% 31% False False 1,035,760 80 42.24 34.25 7.99 20.8% 1.11 2.9% 53% False False 1,063,207 100 42.24 28.60 13.64 35.4% 1.08 2.8% 73% False False 1,016,859 120 42.24 25.82 16.42 42.6% 1.05 2.7% 77% False False 1,000,670
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.20 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 45.31 2.618 42.99 1.618 41.57 1.000 40.69 0.618 40.15 HIGH 39.27 0.618 38.73 0.500 38.56 0.382 38.39 LOW 37.85 0.618 36.97 1.000 36.43 1.618 35.55 2.618 34.13 4.250 31.82
Fisher Pivots for day following 22-Apr-2024 Pivot 1 day 3 day R1 38.56 38.46 PP 38.54 38.41 S1 38.52 38.37

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.