LB L Brands Inc (NYSE)


Trading Metrics calculated at close of trading on 02-Aug-2021
Day Change Summary
Previous Current
02-Aug-2021 02-Aug-2021 Change Change % Previous Week
Open 80.65 80.65 0.00 0.0% 78.00
High 82.00 82.00 0.00 0.0% 80.99
Low 79.24 79.24 0.00 0.0% 75.08
Close 79.92 79.92 0.00 0.0% 80.07
Range 2.76 2.76 0.00 0.0% 5.91
ATR 2.36 2.39 0.03 1.2% 0.00
Volume 4,270,600 4,270,600 0 0.0% 29,668,400
Daily Pivots for day following 02-Aug-2021
Classic Woodie Camarilla DeMark
R4 88.66 87.04 81.44
R3 85.90 84.29 80.68
R2 83.14 83.14 80.43
R1 81.53 81.53 80.17 80.96
PP 80.39 80.39 80.39 80.10
S1 78.78 78.78 79.67 78.20
S2 77.63 77.63 79.41
S3 74.88 76.02 79.16
S4 72.12 73.26 78.40
Weekly Pivots for week ending 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 96.44 94.17 83.32
R3 90.53 88.26 81.70
R2 84.62 84.62 81.15
R1 82.35 82.35 80.61 83.49
PP 78.71 78.71 78.71 79.28
S1 76.44 76.44 79.53 77.58
S2 72.80 72.80 78.99
S3 66.89 70.53 78.44
S4 60.98 64.62 76.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.00 77.92 4.08 5.1% 2.26 2.8% 49% True False 3,409,940
10 82.00 75.08 6.92 8.7% 2.18 2.7% 70% True False 3,321,560
20 82.00 70.39 11.61 14.5% 2.31 2.9% 82% True False 3,701,637
40 82.00 68.84 13.16 16.5% 2.54 3.2% 84% True False 4,632,178
60 82.00 63.56 18.44 23.1% 2.33 2.9% 89% True False 4,311,343
80 82.00 61.52 20.48 25.6% 2.32 2.9% 90% True False 4,220,271
100 82.00 61.52 20.48 25.6% 2.31 2.9% 90% True False 4,532,449
120 82.00 61.52 20.48 25.6% 2.45 3.1% 90% True False 4,613,131
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.66
Fibonacci Retracements and Extensions
4.250 93.71
2.618 89.22
1.618 86.46
1.000 84.76
0.618 83.70
HIGH 82.00
0.618 80.95
0.500 80.62
0.382 80.30
LOW 79.24
0.618 77.54
1.000 76.49
1.618 74.78
2.618 72.03
4.250 67.53
Fisher Pivots for day following 02-Aug-2021
Pivot 1 day 3 day
R1 80.62 80.50
PP 80.39 80.31
S1 80.15 80.11

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols