Trading Metrics calculated at close of trading on 02-Aug-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Aug-2021 |
02-Aug-2021 |
Change |
Change % |
Previous Week |
Open |
80.65 |
80.65 |
0.00 |
0.0% |
78.00 |
High |
82.00 |
82.00 |
0.00 |
0.0% |
80.99 |
Low |
79.24 |
79.24 |
0.00 |
0.0% |
75.08 |
Close |
79.92 |
79.92 |
0.00 |
0.0% |
80.07 |
Range |
2.76 |
2.76 |
0.00 |
0.0% |
5.91 |
ATR |
2.36 |
2.39 |
0.03 |
1.2% |
0.00 |
Volume |
4,270,600 |
4,270,600 |
0 |
0.0% |
29,668,400 |
|
Daily Pivots for day following 02-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
88.66 |
87.04 |
81.44 |
|
R3 |
85.90 |
84.29 |
80.68 |
|
R2 |
83.14 |
83.14 |
80.43 |
|
R1 |
81.53 |
81.53 |
80.17 |
80.96 |
PP |
80.39 |
80.39 |
80.39 |
80.10 |
S1 |
78.78 |
78.78 |
79.67 |
78.20 |
S2 |
77.63 |
77.63 |
79.41 |
|
S3 |
74.88 |
76.02 |
79.16 |
|
S4 |
72.12 |
73.26 |
78.40 |
|
|
Weekly Pivots for week ending 30-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
96.44 |
94.17 |
83.32 |
|
R3 |
90.53 |
88.26 |
81.70 |
|
R2 |
84.62 |
84.62 |
81.15 |
|
R1 |
82.35 |
82.35 |
80.61 |
83.49 |
PP |
78.71 |
78.71 |
78.71 |
79.28 |
S1 |
76.44 |
76.44 |
79.53 |
77.58 |
S2 |
72.80 |
72.80 |
78.99 |
|
S3 |
66.89 |
70.53 |
78.44 |
|
S4 |
60.98 |
64.62 |
76.82 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
82.00 |
77.92 |
4.08 |
5.1% |
2.26 |
2.8% |
49% |
True |
False |
3,409,940 |
10 |
82.00 |
75.08 |
6.92 |
8.7% |
2.18 |
2.7% |
70% |
True |
False |
3,321,560 |
20 |
82.00 |
70.39 |
11.61 |
14.5% |
2.31 |
2.9% |
82% |
True |
False |
3,701,637 |
40 |
82.00 |
68.84 |
13.16 |
16.5% |
2.54 |
3.2% |
84% |
True |
False |
4,632,178 |
60 |
82.00 |
63.56 |
18.44 |
23.1% |
2.33 |
2.9% |
89% |
True |
False |
4,311,343 |
80 |
82.00 |
61.52 |
20.48 |
25.6% |
2.32 |
2.9% |
90% |
True |
False |
4,220,271 |
100 |
82.00 |
61.52 |
20.48 |
25.6% |
2.31 |
2.9% |
90% |
True |
False |
4,532,449 |
120 |
82.00 |
61.52 |
20.48 |
25.6% |
2.45 |
3.1% |
90% |
True |
False |
4,613,131 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
93.71 |
2.618 |
89.22 |
1.618 |
86.46 |
1.000 |
84.76 |
0.618 |
83.70 |
HIGH |
82.00 |
0.618 |
80.95 |
0.500 |
80.62 |
0.382 |
80.30 |
LOW |
79.24 |
0.618 |
77.54 |
1.000 |
76.49 |
1.618 |
74.78 |
2.618 |
72.03 |
4.250 |
67.53 |
|
|
Fisher Pivots for day following 02-Aug-2021 |
Pivot |
1 day |
3 day |
R1 |
80.62 |
80.50 |
PP |
80.39 |
80.31 |
S1 |
80.15 |
80.11 |
|