LBTYA Liberty Global Inc (NASDAQ)

Trading Metrics calculated at close of trading on 22-Apr-2024

Day Change Summary
	Previous	Current
	19-Apr-2024	22-Apr-2024	Change	Change %	Previous Week
Open	16.51	16.86	0.35	2.1%	16.76
High	16.77	16.89	0.12	0.7%	16.89
Low	16.31	16.16	-0.15	-0.9%	16.13
Close	16.76	16.45	-0.31	-1.8%	16.76
Range	0.46	0.73	0.27	58.7%	0.76
ATR	0.48	0.50	0.02	3.6%	0.00
Volume	1,835,800	2,144,100	308,300	16.8%	8,279,300

Daily Pivots for day following 22-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	18.69	18.30	16.85
R3	17.96	17.57	16.65
R2	17.23	17.23	16.58
R1	16.84	16.84	16.52	16.67
PP	16.50	16.50	16.50	16.42
S1	16.11	16.11	16.38	15.94
S2	15.77	15.77	16.32
S3	15.04	15.38	16.25
S4	14.31	14.65	16.05

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	18.87	18.57	17.18
R3	18.11	17.81	16.97
R2	17.35	17.35	16.90
R1	17.06	17.06	16.83	17.14
PP	16.59	16.59	16.59	16.64
S1	16.30	16.30	16.69	16.38
S2	15.84	15.84	16.62
S3	15.08	15.54	16.55
S4	14.32	14.78	16.34

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.89	16.13	0.76	4.6%	0.53	3.2%	42%	True	False	1,871,920
10	17.41	16.13	1.28	7.8%	0.47	2.9%	25%	False	False	1,581,463
20	17.41	16.13	1.28	7.8%	0.44	2.7%	25%	False	False	1,384,561
40	18.30	16.13	2.17	13.2%	0.46	2.8%	15%	False	False	1,481,950
60	20.56	16.13	4.42	26.9%	0.53	3.2%	7%	False	False	1,570,139
80	20.56	16.13	4.42	26.9%	0.51	3.1%	7%	False	False	1,513,653
100	20.56	15.55	5.01	30.4%	0.50	3.1%	18%	False	False	1,565,160
120	20.56	15.01	5.55	33.7%	0.51	3.1%	26%	False	False	1,656,866

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.12
Widest range in 35 trading days

Fibonacci Retracements and Extensions
4.250	19.99
2.618	18.80
1.618	18.07
1.000	17.62
0.618	17.34
HIGH	16.89
0.618	16.61
0.500	16.53
0.382	16.44
LOW	16.16
0.618	15.71
1.000	15.43
1.618	14.98
2.618	14.25
4.250	13.06

Fisher Pivots for day following 22-Apr-2024
Pivot	1 day	3 day
R1	16.53	16.53
PP	16.50	16.50
S1	16.48	16.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols