Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
2.79 |
2.94 |
0.15 |
5.5% |
3.15 |
High |
3.07 |
3.01 |
-0.06 |
-1.9% |
3.35 |
Low |
2.74 |
2.90 |
0.16 |
5.8% |
2.74 |
Close |
2.97 |
2.90 |
-0.07 |
-2.4% |
2.90 |
Range |
0.33 |
0.11 |
-0.22 |
-66.6% |
0.61 |
ATR |
0.21 |
0.21 |
-0.01 |
-3.5% |
0.00 |
Volume |
46,084,200 |
4,176,846 |
-41,907,354 |
-90.9% |
190,222,846 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.27 |
3.19 |
2.96 |
|
R3 |
3.16 |
3.08 |
2.93 |
|
R2 |
3.05 |
3.05 |
2.92 |
|
R1 |
2.97 |
2.97 |
2.91 |
2.96 |
PP |
2.94 |
2.94 |
2.94 |
2.93 |
S1 |
2.86 |
2.86 |
2.89 |
2.85 |
S2 |
2.83 |
2.83 |
2.88 |
|
S3 |
2.72 |
2.75 |
2.87 |
|
S4 |
2.61 |
2.64 |
2.84 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.83 |
4.47 |
3.24 |
|
R3 |
4.22 |
3.86 |
3.07 |
|
R2 |
3.61 |
3.61 |
3.01 |
|
R1 |
3.25 |
3.25 |
2.96 |
3.13 |
PP |
3.00 |
3.00 |
3.00 |
2.93 |
S1 |
2.64 |
2.64 |
2.84 |
2.52 |
S2 |
2.39 |
2.39 |
2.79 |
|
S3 |
1.78 |
2.03 |
2.73 |
|
S4 |
1.17 |
1.42 |
2.56 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.35 |
2.71 |
0.64 |
22.1% |
0.25 |
8.8% |
30% |
False |
False |
42,400,629 |
10 |
3.35 |
2.66 |
0.69 |
23.8% |
0.21 |
7.2% |
35% |
False |
False |
31,772,044 |
20 |
3.35 |
2.59 |
0.76 |
26.2% |
0.19 |
6.4% |
41% |
False |
False |
26,843,134 |
40 |
3.44 |
2.59 |
0.85 |
29.3% |
0.19 |
6.4% |
36% |
False |
False |
29,156,221 |
60 |
3.92 |
2.59 |
1.33 |
45.9% |
0.22 |
7.4% |
23% |
False |
False |
30,132,813 |
80 |
3.92 |
2.59 |
1.33 |
45.9% |
0.24 |
8.4% |
23% |
False |
False |
32,653,081 |
100 |
3.92 |
2.54 |
1.38 |
47.6% |
0.25 |
8.7% |
26% |
False |
False |
37,100,389 |
120 |
4.29 |
2.54 |
1.75 |
60.3% |
0.24 |
8.4% |
21% |
False |
False |
37,462,947 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.48 |
2.618 |
3.30 |
1.618 |
3.19 |
1.000 |
3.12 |
0.618 |
3.08 |
HIGH |
3.01 |
0.618 |
2.97 |
0.500 |
2.96 |
0.382 |
2.94 |
LOW |
2.90 |
0.618 |
2.83 |
1.000 |
2.79 |
1.618 |
2.72 |
2.618 |
2.61 |
4.250 |
2.43 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
2.96 |
2.90 |
PP |
2.94 |
2.90 |
S1 |
2.92 |
2.90 |
|