LITB LIGHTINTHEBOX HOLDING CO. Ltd. (NYSE)
Trading Metrics calculated at close of trading on 26-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2024 |
26-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
0.69 |
0.69 |
0.00 |
0.0% |
0.74 |
High |
0.76 |
0.75 |
-0.01 |
-1.3% |
0.82 |
Low |
0.69 |
0.69 |
0.00 |
0.0% |
0.69 |
Close |
0.70 |
0.73 |
0.03 |
3.6% |
0.73 |
Range |
0.07 |
0.06 |
-0.01 |
-14.5% |
0.13 |
ATR |
0.08 |
0.08 |
0.00 |
-1.7% |
0.00 |
Volume |
10,200 |
5,400 |
-4,800 |
-47.1% |
187,900 |
|
Daily Pivots for day following 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.90 |
0.87 |
0.76 |
|
R3 |
0.84 |
0.81 |
0.74 |
|
R2 |
0.78 |
0.78 |
0.74 |
|
R1 |
0.75 |
0.75 |
0.73 |
0.77 |
PP |
0.72 |
0.72 |
0.72 |
0.73 |
S1 |
0.69 |
0.69 |
0.72 |
0.71 |
S2 |
0.66 |
0.66 |
0.71 |
|
S3 |
0.60 |
0.64 |
0.71 |
|
S4 |
0.55 |
0.58 |
0.69 |
|
|
Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.13 |
1.06 |
0.80 |
|
R3 |
1.00 |
0.93 |
0.76 |
|
R2 |
0.87 |
0.87 |
0.75 |
|
R1 |
0.80 |
0.80 |
0.74 |
0.77 |
PP |
0.75 |
0.75 |
0.75 |
0.73 |
S1 |
0.67 |
0.67 |
0.71 |
0.64 |
S2 |
0.62 |
0.62 |
0.70 |
|
S3 |
0.49 |
0.54 |
0.69 |
|
S4 |
0.36 |
0.41 |
0.65 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.80 |
0.69 |
0.11 |
15.0% |
0.07 |
9.7% |
31% |
False |
True |
30,220 |
10 |
0.82 |
0.69 |
0.13 |
17.8% |
0.07 |
10.1% |
27% |
False |
True |
40,980 |
20 |
0.85 |
0.69 |
0.16 |
21.9% |
0.08 |
10.7% |
22% |
False |
True |
106,495 |
40 |
0.85 |
0.64 |
0.21 |
28.9% |
0.08 |
11.1% |
41% |
False |
False |
133,438 |
60 |
0.85 |
0.64 |
0.21 |
28.9% |
0.08 |
10.5% |
41% |
False |
False |
161,145 |
80 |
0.95 |
0.64 |
0.31 |
42.2% |
0.08 |
10.4% |
28% |
False |
False |
146,859 |
100 |
1.05 |
0.64 |
0.41 |
56.5% |
0.07 |
9.5% |
21% |
False |
False |
133,465 |
120 |
1.06 |
0.64 |
0.42 |
57.9% |
0.06 |
8.7% |
20% |
False |
False |
121,310 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.00 |
2.618 |
0.90 |
1.618 |
0.85 |
1.000 |
0.81 |
0.618 |
0.79 |
HIGH |
0.75 |
0.618 |
0.73 |
0.500 |
0.72 |
0.382 |
0.71 |
LOW |
0.69 |
0.618 |
0.65 |
1.000 |
0.63 |
1.618 |
0.60 |
2.618 |
0.54 |
4.250 |
0.44 |
|
|
Fisher Pivots for day following 26-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
0.72 |
0.74 |
PP |
0.72 |
0.73 |
S1 |
0.72 |
0.73 |
|