LOCK LifeLock (NYSE)


Trading Metrics calculated at close of trading on 31-Mar-2017
Day Change Summary
Previous Current
30-Mar-2017 31-Mar-2017 Change Change % Previous Week
Open 23.99 23.99 0.00 0.0% 23.99
High 23.99 23.99 0.00 0.0% 23.99
Low 23.99 23.99 0.00 0.0% 23.99
Close 23.99 23.99 0.00 0.0% 23.99
Range
ATR 0.00 0.00 0.00 -7.1% 0.00
Volume
Daily Pivots for day following 31-Mar-2017
Classic Woodie Camarilla DeMark
R4 23.99 23.99 23.99
R3 23.99 23.99 23.99
R2 23.99 23.99 23.99
R1 23.99 23.99 23.99 23.99
PP 23.99 23.99 23.99 23.99
S1 23.99 23.99 23.99 23.99
S2 23.99 23.99 23.99
S3 23.99 23.99 23.99
S4 23.99 23.99 23.99
Weekly Pivots for week ending 31-Mar-2017
Classic Woodie Camarilla DeMark
R4 23.99 23.99 23.99
R3 23.99 23.99 23.99
R2 23.99 23.99 23.99
R1 23.99 23.99 23.99 23.99
PP 23.99 23.99 23.99 23.99
S1 23.99 23.99 23.99 23.99
S2 23.99 23.99 23.99
S3 23.99 23.99 23.99
S4 23.99 23.99 23.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.99 23.99 0.00 0.0% 0.00 0.0% 100% True True
10 23.99 23.99 0.00 0.0% 0.00 0.0% 100% True True
20 23.99 23.99 0.00 0.0% 0.00 0.0% 100% True True
40 24.02 23.96 0.06 0.3% 0.00 0.0% 50% False False 264,880
60 24.02 23.90 0.12 0.5% 0.01 0.0% 75% False False 794,355
80 24.02 23.80 0.22 0.9% 0.02 0.1% 86% False False 1,142,233
100 24.02 16.52 7.50 31.3% 0.11 0.4% 100% False False 1,736,245
120 24.02 15.96 8.06 33.6% 0.16 0.7% 100% False False 1,641,575
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00
Fibonacci Retracements and Extensions
4.250 23.99
2.618 23.99
1.618 23.99
1.000 23.99
0.618 23.99
HIGH 23.99
0.618 23.99
0.500 23.99
0.382 23.99
LOW 23.99
0.618 23.99
1.000 23.99
1.618 23.99
2.618 23.99
4.250 23.99
Fisher Pivots for day following 31-Mar-2017
Pivot 1 day 3 day
R1 23.99 23.99
PP 23.99 23.99
S1 23.99 23.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.