LOPE Grand Canyon Education Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 19-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2024 |
19-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
131.46 |
131.48 |
0.02 |
0.0% |
130.97 |
| High |
132.10 |
131.48 |
-0.62 |
-0.5% |
132.91 |
| Low |
128.43 |
130.12 |
1.70 |
1.3% |
128.43 |
| Close |
131.08 |
130.19 |
-0.89 |
-0.7% |
130.19 |
| Range |
3.68 |
1.36 |
-2.32 |
-63.0% |
4.48 |
| ATR |
2.41 |
2.33 |
-0.07 |
-3.1% |
0.00 |
| Volume |
151,000 |
14,714 |
-136,286 |
-90.3% |
617,514 |
|
| Daily Pivots for day following 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
134.68 |
133.79 |
130.94 |
|
| R3 |
133.32 |
132.43 |
130.56 |
|
| R2 |
131.96 |
131.96 |
130.44 |
|
| R1 |
131.07 |
131.07 |
130.31 |
130.84 |
| PP |
130.60 |
130.60 |
130.60 |
130.48 |
| S1 |
129.71 |
129.71 |
130.07 |
129.48 |
| S2 |
129.24 |
129.24 |
129.94 |
|
| S3 |
127.88 |
128.35 |
129.82 |
|
| S4 |
126.52 |
126.99 |
129.44 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
143.95 |
141.55 |
132.65 |
|
| R3 |
139.47 |
137.07 |
131.42 |
|
| R2 |
134.99 |
134.99 |
131.01 |
|
| R1 |
132.59 |
132.59 |
130.60 |
131.55 |
| PP |
130.51 |
130.51 |
130.51 |
129.99 |
| S1 |
128.11 |
128.11 |
129.78 |
127.07 |
| S2 |
126.03 |
126.03 |
129.37 |
|
| S3 |
121.55 |
123.63 |
128.96 |
|
| S4 |
117.07 |
119.15 |
127.73 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
132.91 |
128.43 |
4.48 |
3.4% |
2.37 |
1.8% |
39% |
False |
False |
123,502 |
| 10 |
134.63 |
128.43 |
6.21 |
4.8% |
2.44 |
1.9% |
28% |
False |
False |
142,463 |
| 20 |
137.70 |
128.43 |
9.28 |
7.1% |
2.42 |
1.9% |
19% |
False |
False |
142,476 |
| 40 |
137.70 |
128.43 |
9.28 |
7.1% |
2.34 |
1.8% |
19% |
False |
False |
144,455 |
| 60 |
137.70 |
128.43 |
9.28 |
7.1% |
2.17 |
1.7% |
19% |
False |
False |
141,546 |
| 80 |
137.70 |
128.08 |
9.62 |
7.4% |
2.16 |
1.7% |
22% |
False |
False |
150,152 |
| 100 |
137.70 |
118.48 |
19.22 |
14.8% |
2.61 |
2.0% |
61% |
False |
False |
171,948 |
| 120 |
137.70 |
118.48 |
19.22 |
14.8% |
2.62 |
2.0% |
61% |
False |
False |
185,636 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
137.26 |
|
2.618 |
135.04 |
|
1.618 |
133.68 |
|
1.000 |
132.84 |
|
0.618 |
132.32 |
|
HIGH |
131.48 |
|
0.618 |
130.96 |
|
0.500 |
130.80 |
|
0.382 |
130.64 |
|
LOW |
130.12 |
|
0.618 |
129.28 |
|
1.000 |
128.76 |
|
1.618 |
127.92 |
|
2.618 |
126.56 |
|
4.250 |
124.34 |
|
|
| Fisher Pivots for day following 19-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
130.80 |
130.67 |
| PP |
130.60 |
130.51 |
| S1 |
130.39 |
130.35 |
|