LQMT Liquidmetal Technologies Inc (OTCBB)
Trading Metrics calculated at close of trading on 24-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
0.06 |
0.06 |
0.00 |
4.9% |
0.07 |
High |
0.07 |
0.07 |
0.00 |
1.5% |
0.07 |
Low |
0.06 |
0.06 |
0.00 |
-1.6% |
0.06 |
Close |
0.06 |
0.06 |
0.00 |
0.0% |
0.06 |
Range |
0.01 |
0.01 |
0.00 |
40.0% |
0.01 |
ATR |
0.01 |
0.01 |
0.00 |
1.0% |
0.00 |
Volume |
243,100 |
137,562 |
-105,538 |
-43.4% |
3,517,188 |
|
Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.08 |
0.08 |
0.07 |
|
R3 |
0.08 |
0.07 |
0.07 |
|
R2 |
0.07 |
0.07 |
0.07 |
|
R1 |
0.07 |
0.07 |
0.06 |
0.07 |
PP |
0.06 |
0.06 |
0.06 |
0.06 |
S1 |
0.06 |
0.06 |
0.06 |
0.06 |
S2 |
0.06 |
0.06 |
0.06 |
|
S3 |
0.05 |
0.05 |
0.06 |
|
S4 |
0.04 |
0.05 |
0.06 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.10 |
0.09 |
0.07 |
|
R3 |
0.09 |
0.08 |
0.07 |
|
R2 |
0.08 |
0.08 |
0.07 |
|
R1 |
0.07 |
0.07 |
0.06 |
0.07 |
PP |
0.06 |
0.06 |
0.06 |
0.06 |
S1 |
0.06 |
0.06 |
0.06 |
0.06 |
S2 |
0.05 |
0.05 |
0.06 |
|
S3 |
0.04 |
0.05 |
0.06 |
|
S4 |
0.03 |
0.04 |
0.06 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.07 |
0.06 |
0.01 |
10.9% |
0.01 |
9.5% |
57% |
True |
True |
291,372 |
10 |
0.07 |
0.06 |
0.01 |
12.5% |
0.01 |
10.0% |
50% |
False |
True |
291,645 |
20 |
0.07 |
0.06 |
0.01 |
18.8% |
0.01 |
9.6% |
33% |
False |
True |
359,996 |
40 |
0.08 |
0.06 |
0.02 |
23.4% |
0.01 |
9.6% |
27% |
False |
True |
471,488 |
60 |
0.08 |
0.05 |
0.03 |
49.2% |
0.01 |
10.6% |
54% |
False |
False |
812,439 |
80 |
0.08 |
0.04 |
0.04 |
60.2% |
0.01 |
9.1% |
62% |
False |
False |
718,984 |
100 |
0.08 |
0.04 |
0.04 |
60.2% |
0.01 |
8.6% |
62% |
False |
False |
654,447 |
120 |
0.08 |
0.04 |
0.04 |
60.2% |
0.01 |
8.5% |
62% |
False |
False |
602,984 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.10 |
2.618 |
0.09 |
1.618 |
0.08 |
1.000 |
0.07 |
0.618 |
0.07 |
HIGH |
0.07 |
0.618 |
0.06 |
0.500 |
0.06 |
0.382 |
0.06 |
LOW |
0.06 |
0.618 |
0.06 |
1.000 |
0.05 |
1.618 |
0.05 |
2.618 |
0.04 |
4.250 |
0.03 |
|
|
Fisher Pivots for day following 24-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
0.06 |
0.06 |
PP |
0.06 |
0.06 |
S1 |
0.06 |
0.06 |
|