LSI Lsi Corp (NYSE)

Trading Metrics calculated at close of trading on 19-Jul-2023

Day Change Summary
	Previous	Current
	19-Jul-2023	19-Jul-2023	Change	Change %	Previous Week
Open	135.00	135.00	0.00	0.0%	131.51
High	139.20	139.20	0.00	0.0%	139.81
Low	132.94	132.94	0.00	0.0%	131.51
Close	133.10	133.10	0.00	0.0%	139.18
Range	6.26	6.26	0.00	0.0%	8.30
ATR	3.61	3.80	0.19	5.3%	0.00
Volume	7,208,600	7,208,600	0	0.0%	6,919,874

Daily Pivots for day following 19-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	153.86	149.74	136.54
R3	147.60	143.48	134.82
R2	141.34	141.34	134.25
R1	137.22	137.22	133.67	136.15
PP	135.08	135.08	135.08	134.55
S1	130.96	130.96	132.53	129.89
S2	128.82	128.82	131.95
S3	122.56	124.70	131.38
S4	116.30	118.44	129.66

Weekly Pivots for week ending 14-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	161.73	158.76	143.75
R3	153.43	150.46	141.46
R2	145.13	145.13	140.70
R1	142.16	142.16	139.94	143.65
PP	136.83	136.83	136.83	137.58
S1	133.86	133.86	138.42	135.35
S2	128.53	128.53	137.66
S3	120.23	125.56	136.90
S4	111.93	117.26	134.62

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	140.99	132.94	8.05	6.0%	5.58	4.2%	2%	False	True	4,286,135
10	140.99	132.94	8.05	6.0%	4.27	3.2%	2%	False	True	2,390,335
20	140.99	129.24	11.76	8.8%	3.55	2.7%	33%	False	False	1,598,847
40	140.99	126.23	14.76	11.1%	3.31	2.5%	47%	False	False	1,025,034
60	140.99	125.37	15.62	11.7%	3.25	2.4%	49%	False	False	878,274
80	140.99	124.86	16.13	12.1%	3.07	2.3%	51%	False	False	795,720
100	140.99	124.86	16.13	12.1%	2.96	2.2%	51%	False	False	770,482
120	140.99	124.86	16.13	12.1%	2.89	2.2%	51%	False	False	758,445

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.04

Fibonacci Retracements and Extensions
4.250	165.81
2.618	155.59
1.618	149.33
1.000	145.46
0.618	143.07
HIGH	139.20
0.618	136.81
0.500	136.07
0.382	135.33
LOW	132.94
0.618	129.07
1.000	126.68
1.618	122.81
2.618	116.55
4.250	106.34

Fisher Pivots for day following 19-Jul-2023
Pivot	1 day	3 day
R1	136.07	136.71
PP	135.08	135.51
S1	134.09	134.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols