LSI Lsi Corp (NYSE)


Trading Metrics calculated at close of trading on 16-Apr-2021
Day Change Summary
Previous Current
15-Apr-2021 16-Apr-2021 Change Change % Previous Week
Open 90.18 91.51 1.33 1.5% 89.53
High 91.55 92.03 0.48 0.5% 92.03
Low 90.18 91.03 0.85 0.9% 88.86
Close 91.07 91.67 0.60 0.7% 91.67
Range 1.37 1.00 -0.37 -27.0% 3.17
ATR 1.59 1.55 -0.04 -2.7% 0.00
Volume 739,000 187,443 -551,557 -74.6% 2,347,543
Daily Pivots for day following 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 94.58 94.12 92.22
R3 93.58 93.12 91.95
R2 92.58 92.58 91.85
R1 92.12 92.12 91.76 92.35
PP 91.58 91.58 91.58 91.69
S1 91.12 91.12 91.58 91.35
S2 90.58 90.58 91.49
S3 89.58 90.12 91.40
S4 88.58 89.12 91.12
Weekly Pivots for week ending 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 100.36 99.19 93.41
R3 97.19 96.02 92.54
R2 94.02 94.02 92.25
R1 92.85 92.85 91.96 93.44
PP 90.85 90.85 90.85 91.15
S1 89.68 89.68 91.38 90.27
S2 87.68 87.68 91.09
S3 84.51 86.51 90.80
S4 81.34 83.34 89.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.03 88.86 3.17 3.5% 1.22 1.3% 89% True False 469,508
10 92.03 88.05 3.98 4.3% 1.17 1.3% 91% True False 415,929
20 92.03 85.31 6.72 7.3% 1.47 1.6% 95% True False 477,784
40 92.03 84.00 8.03 8.8% 1.70 1.9% 96% True False 487,644
60 92.03 80.28 11.75 12.8% 1.80 2.0% 97% True False 528,919
80 92.03 80.03 12.00 13.1% 1.90 2.1% 97% True False 531,442
100 92.03 80.03 12.00 13.1% 1.91 2.1% 97% True False 524,862
120 125.23 79.33 45.90 50.1% 1.99 2.2% 27% False False 516,928
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 96.28
2.618 94.65
1.618 93.65
1.000 93.03
0.618 92.65
HIGH 92.03
0.618 91.65
0.500 91.53
0.382 91.41
LOW 91.03
0.618 90.41
1.000 90.03
1.618 89.41
2.618 88.41
4.250 86.78
Fisher Pivots for day following 16-Apr-2021
Pivot 1 day 3 day
R1 91.62 91.39
PP 91.58 91.11
S1 91.53 90.84

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols