LTRY Lottery.com Inc. (NASDAQ)
Trading Metrics calculated at close of trading on 23-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2024 |
23-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
1.99 |
1.99 |
0.00 |
0.0% |
2.20 |
High |
1.99 |
1.99 |
0.00 |
0.0% |
2.20 |
Low |
1.84 |
1.94 |
0.10 |
5.2% |
1.87 |
Close |
1.92 |
1.94 |
0.02 |
1.0% |
1.88 |
Range |
0.15 |
0.05 |
-0.10 |
-65.8% |
0.33 |
ATR |
0.16 |
0.15 |
-0.01 |
-4.0% |
0.00 |
Volume |
10,100 |
1,300 |
-8,800 |
-87.1% |
74,786 |
|
Daily Pivots for day following 23-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.11 |
2.07 |
1.97 |
|
R3 |
2.06 |
2.02 |
1.95 |
|
R2 |
2.01 |
2.01 |
1.95 |
|
R1 |
1.97 |
1.97 |
1.94 |
1.97 |
PP |
1.96 |
1.96 |
1.96 |
1.95 |
S1 |
1.92 |
1.92 |
1.94 |
1.92 |
S2 |
1.91 |
1.91 |
1.93 |
|
S3 |
1.86 |
1.87 |
1.93 |
|
S4 |
1.81 |
1.82 |
1.91 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.97 |
2.76 |
2.06 |
|
R3 |
2.64 |
2.43 |
1.97 |
|
R2 |
2.31 |
2.31 |
1.94 |
|
R1 |
2.10 |
2.10 |
1.91 |
2.04 |
PP |
1.98 |
1.98 |
1.98 |
1.96 |
S1 |
1.77 |
1.77 |
1.85 |
1.71 |
S2 |
1.65 |
1.65 |
1.82 |
|
S3 |
1.32 |
1.44 |
1.79 |
|
S4 |
0.99 |
1.11 |
1.70 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.99 |
1.84 |
0.15 |
7.5% |
0.11 |
5.6% |
66% |
True |
False |
7,097 |
10 |
2.09 |
1.84 |
0.25 |
12.7% |
0.12 |
6.0% |
39% |
False |
False |
6,698 |
20 |
2.39 |
1.84 |
0.55 |
28.2% |
0.16 |
8.0% |
18% |
False |
False |
16,427 |
40 |
2.40 |
1.84 |
0.55 |
28.4% |
0.18 |
9.1% |
17% |
False |
False |
14,971 |
60 |
2.69 |
1.84 |
0.84 |
43.4% |
0.18 |
9.1% |
11% |
False |
False |
12,719 |
80 |
2.82 |
1.84 |
0.98 |
50.3% |
0.19 |
9.7% |
10% |
False |
False |
16,544 |
100 |
3.56 |
1.84 |
1.72 |
88.5% |
0.22 |
11.2% |
6% |
False |
False |
32,405 |
120 |
3.56 |
1.83 |
1.73 |
89.2% |
0.23 |
11.7% |
6% |
False |
False |
40,354 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2.20 |
2.618 |
2.12 |
1.618 |
2.07 |
1.000 |
2.04 |
0.618 |
2.02 |
HIGH |
1.99 |
0.618 |
1.97 |
0.500 |
1.97 |
0.382 |
1.96 |
LOW |
1.94 |
0.618 |
1.91 |
1.000 |
1.89 |
1.618 |
1.86 |
2.618 |
1.81 |
4.250 |
1.73 |
|
|
Fisher Pivots for day following 23-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
1.97 |
1.93 |
PP |
1.96 |
1.92 |
S1 |
1.95 |
1.92 |
|