LTS Ladenburg Thalmann Financial Services Inc (Amex)
Trading Metrics calculated at close of trading on 13-Feb-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2020 |
13-Feb-2020 |
Change |
Change % |
Previous Week |
Open |
3.49 |
3.49 |
0.00 |
0.0% |
3.49 |
High |
3.50 |
3.50 |
0.00 |
0.0% |
3.50 |
Low |
3.49 |
3.49 |
0.00 |
0.0% |
3.48 |
Close |
3.49 |
3.49 |
0.00 |
0.0% |
3.50 |
Range |
0.01 |
0.01 |
0.00 |
0.0% |
0.02 |
ATR |
0.01 |
0.01 |
0.00 |
-1.2% |
0.00 |
Volume |
756,300 |
756,300 |
0 |
0.0% |
8,011,200 |
|
Daily Pivots for day following 13-Feb-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.52 |
3.52 |
3.50 |
|
R3 |
3.51 |
3.51 |
3.49 |
|
R2 |
3.50 |
3.50 |
3.49 |
|
R1 |
3.50 |
3.50 |
3.49 |
3.50 |
PP |
3.49 |
3.49 |
3.49 |
3.49 |
S1 |
3.49 |
3.49 |
3.49 |
3.49 |
S2 |
3.48 |
3.48 |
3.49 |
|
S3 |
3.47 |
3.48 |
3.49 |
|
S4 |
3.46 |
3.47 |
3.48 |
|
|
Weekly Pivots for week ending 07-Feb-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.55 |
3.55 |
3.51 |
|
R3 |
3.53 |
3.53 |
3.51 |
|
R2 |
3.51 |
3.51 |
3.50 |
|
R1 |
3.51 |
3.51 |
3.50 |
3.51 |
PP |
3.49 |
3.49 |
3.49 |
3.50 |
S1 |
3.49 |
3.49 |
3.50 |
3.49 |
S2 |
3.47 |
3.47 |
3.50 |
|
S3 |
3.45 |
3.47 |
3.49 |
|
S4 |
3.43 |
3.45 |
3.49 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.50 |
3.49 |
0.01 |
0.3% |
0.01 |
0.3% |
0% |
True |
True |
423,320 |
10 |
3.50 |
3.49 |
0.01 |
0.3% |
0.01 |
0.3% |
0% |
True |
True |
375,000 |
20 |
3.50 |
3.48 |
0.02 |
0.6% |
0.01 |
0.3% |
50% |
True |
False |
650,600 |
40 |
3.50 |
3.47 |
0.03 |
0.9% |
0.01 |
0.4% |
67% |
True |
False |
584,780 |
60 |
3.50 |
3.34 |
0.16 |
4.6% |
0.02 |
0.5% |
94% |
True |
False |
1,098,376 |
80 |
3.50 |
3.34 |
0.16 |
4.6% |
0.02 |
0.5% |
94% |
True |
False |
1,139,815 |
100 |
3.50 |
3.34 |
0.16 |
4.6% |
0.02 |
0.5% |
94% |
True |
False |
1,287,036 |
120 |
3.50 |
3.34 |
0.16 |
4.6% |
0.02 |
0.5% |
94% |
True |
False |
1,347,933 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.54 |
2.618 |
3.53 |
1.618 |
3.52 |
1.000 |
3.51 |
0.618 |
3.51 |
HIGH |
3.50 |
0.618 |
3.50 |
0.500 |
3.50 |
0.382 |
3.49 |
LOW |
3.49 |
0.618 |
3.48 |
1.000 |
3.48 |
1.618 |
3.47 |
2.618 |
3.46 |
4.250 |
3.45 |
|
|
Fisher Pivots for day following 13-Feb-2020 |
Pivot |
1 day |
3 day |
R1 |
3.50 |
3.50 |
PP |
3.49 |
3.49 |
S1 |
3.49 |
3.49 |
|